AGILON HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | +0.39% |
|
+7.87% | -58.49% |
| May. 09 | Deutsche Bank Adjusts agilon health Price Target to $5 From $8, Maintains Hold Rating | MT |
| May. 07 | Transcript : Agilon health, inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5.19 $ | 5.26 $ | 5.19 $ | 5.21 $ |
| Volume | 7 729 156 | 3 976 628 | 2 089 585 | 4 596 720 |
| Change | +4.22% | +1.35% | -1.33% | +0.39% |
| Opening | 5.30 | 5.16 | 5.28 | 5.26 |
| High | 5.58 | 5.43 | 5.35 | 5.59 |
| Low | 4.78 | 4.93 | 5.08 | 5.11 |
Performance
| 1 day | +0.39% | ||
| 1 week | +7.87% | ||
| Current month | -5.27% | ||
| 1 month | +5.25% | ||
| 3 months | -25.57% | ||
| 6 months | -53.36% | ||
| Current year | -58.49% | ||
| 1 year | -78.43% | ||
| 3 years | -82.12% |
Volumes
marketsDaily volume
4 646 541
Estimated daily volume
4 646 541
Avg. Volume 20 sessions
3 686 955
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
19 209 035.55
Record volume 1
36 888 181
Record volume 2
29 518 080
Record volume 3
17 753 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 134 447 750
Net sales (USD)
4 316 363 000
Number of employees
1 117
Sales / Employee (USD)
3 864 246
Free-Float
74.11 %
Free-Float capitalization (USD)
1 581 861 776
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.78
5.59
1 month
4.415.76
Current year
4.4113.28
1 year
4.4124.15
3 years
4.4144.83
5 years
4.4144.83
10 years
4.4144.83
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.07
Moving average 50 days
5.29
Moving average 100 days
6.65
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
52.99
RSI 14 days
50.30
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +7.87% | -58.49% | -78.43% | 2.13B | ||
| -3.01% | -5.77% | -20.63% | -49.61% | 3.03B | ||
| +2.27% | -0.90% | -13.32% | -41.97% | 2.87B | ||
| -1.62% | -5.86% | +4.80% | +2.25% | 237M | ||
| -0.39% | -4.51% | -46.75% | -71.90% | 175M | ||
| -2.52% | -9.38% | -35.20% | - | 113M | ||
| Average | -0.81% | -2.12% | -28.26% | -47.93% | ||
| Weighted average by Cap. | -0.29% | -1.05% | -27.64% | -53.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7507334a32a461f3.T1GYfeY7SyiF4HRqYiT6KTggq2afHpKPrqWvRmaXFgE.IjbUJ95oE17prgY4NlyTZX1JmCDSW9q61t_oBAHEO0kOFPARi1YcXN-VQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.21 | 641,549 | 4,193,384 |
| 03:59:58 pm | 5.2 | 100 | 3,551,835 |
| 03:59:58 pm | 5.21 | 300 | 3,551,735 |
| 03:59:57 pm | 5.2 | 200 | 3,551,435 |
| 03:59:57 pm | 5.2 | 100 | 3,551,235 |
| 03:59:57 pm | 5.2 | 200 | 3,551,135 |
| 03:59:57 pm | 5.21 | 100 | 3,550,935 |
| 03:59:57 pm | 5.205 | 200 | 3,550,835 |
| 03:59:56 pm | 5.2 | 100 | 3,550,635 |
| 03:59:56 pm | 5.2 | 200 | 3,550,535 |
Monthly variations
Annual change
| 2024 | -58.49% | ||
| 2023 | -22.24% | ||
| 2022 | -40.22% | ||
| 2021 | -12.90% |
- Stock Market
- Equities
- AGL Stock
- Quotes agilon health, inc.