AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 USD | +2.52% |
|
+27.74% | +20.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 96.18 $ | 99 $ | 99.94 $ | 102.46 $ |
| Volume | 284 817 | 231 643 | 282 682 | 182 964 |
| Change | +4.36% | +2.93% | +0.95% | +2.52% |
| Opening | 93.00 | 94.78 | 99.21 | 99.73 |
| High | 96.80 | 99.59 | 100.20 | 102.87 |
| Low | 91.06 | 94.78 | 98.34 | 99.50 |
Performance
| 1 day | +2.52% | ||
| 1 week | +27.74% | ||
| Current month | +23.37% | ||
| 1 month | +25.29% | ||
| 3 months | +30.14% | ||
| 6 months | +14.37% | ||
| Current year | +20.80% | ||
| 1 year | +48.51% | ||
| 3 years | +113.95% | ||
| 5 years | +367.85% | ||
| 10 years | +687.55% |
Volumes
marketsDaily volume
184 906
Estimated daily volume
184 906
Avg. Volume 20 sessions
214 429
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
21 970 395.34
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 690 637 248
Net sales (USD)
237 464 000
Number of employees
1 600
Sales / Employee (USD)
148 415
Free-Float
78.28 %
Free-Float capitalization (USD)
2 608 616 990
Average Daily Capital Traded
0.82%
Highs and lows
1 week
91.06
102.87
1 month
78.74102.87
Current year
73.52102.87
1 year
63.08102.87
3 years
31.49102.87
5 years
12.61102.87
10 years
7.97102.87
Indicators
Moving average 5 days
93.50
Moving average 20 days
84.08
Moving average 50 days
81.80
Moving average 100 days
82.12
Price spread / (MMA5)
-8.75%
Price spread / (MMA20)
-17.94%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
85.05
RSI 14 days
79.44
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +27.74% | +20.80% | +48.51% | 2.69B | ||
| +1.33% | +1.89% | +28.61% | +44.10% | 223B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 157B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.55B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 34.88B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.36B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 28.1B | ||
| -0.18% | +0.48% | +29.85% | +37.46% | 21.68B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.98B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14.05B | ||
| -1.76% | -9.12% | -7.33% | +25.61% | 14.03B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 13.94B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.33B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.16B | ||
| +1.20% | +4.04% | +13.15% | +23.81% | 11.02B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.31B | ||
| Average | +0.86% | +5.28% | +21.18% | +58.39% | ||
| Weighted average by Cap. | +1.03% | +3.54% | +24.01% | +61.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IMnj4_VZg1mpIaAmAvv9Fj0yRYr-TMgudMyVZMP57ZY.f_muhrs_8W7LF898bc2OQUxBBuSSPL15F5zQSbCj2PlzvY-CkhC0K4RS7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102.5 | 16,328 | 126,407 |
| 03:59:51 pm | 102.5 | 100 | 110,079 |
| 03:59:33 pm | 102.5 | 100 | 109,979 |
| 03:59:27 pm | 102.4 | 100 | 109,879 |
| 03:58:50 pm | 102.5 | 100 | 109,779 |
| 03:58:50 pm | 102.6 | 200 | 109,679 |
| 03:58:50 pm | 102.6 | 100 | 109,479 |
| 03:58:50 pm | 102.6 | 100 | 109,379 |
| 03:58:50 pm | 102.6 | 148 | 109,279 |
| 03:58:31 pm | 102.6 | 100 | 109,131 |
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
