AGIOS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.11 USD | -5.69% |
|
-7.35% | +98.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 47.51 $ | 47.97 $ | 46.77 $ | 44.11 $ |
| Volume | 557 747 | 1 138 122 | 647 833 | 804 770 |
| Change | +0.61% | +0.97% | -2.50% | -5.69% |
| Opening | 47.08 | 48.78 | 48.15 | 45.42 |
| High | 47.72 | 48.88 | 48.34 | 45.88 |
| Low | 46.58 | 47.10 | 46.62 | 44.00 |
Performance
| 1 day | -5.69% | ||
| 1 week | -7.35% | ||
| Current month | +21.38% | ||
| 1 month | +29.20% | ||
| 3 months | +49.73% | ||
| 6 months | +89.80% | ||
| Current year | +98.07% | ||
| 1 year | +71.43% | ||
| 3 years | -24.26% | ||
| 5 years | -8.20% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
804 770
Estimated daily volume
804 770
Avg. Volume 20 sessions
1 182 320
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
52 152 135.20
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 504 255 530
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.63 %
Free-Float capitalization (USD)
2 467 134 671
Average Daily Capital Traded
2.08%
Highs and lows
1 week
44.00
48.88
1 month
31.0049.06
Current year
20.9649.06
1 year
19.8049.06
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
46.72
Moving average 20 days
40.48
Moving average 50 days
35.02
Moving average 100 days
31.74
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-20.62%
Price spread / (MMA100)
-28.05%
STIM
RSI 9 days
68.01
RSI 14 days
69.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.69% | -7.35% | +98.07% | +71.43% | 2.5B | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -4.40% | +3.16% | -60.34% | -73.41% | 6.24B | ||
| Average | -1.25% | -0.04% | +7.74% | +18.74% | ||
| Weighted average by Cap. | -0.17% | +0.70% | +10.38% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1203459aafc7a37e0d.0boFNKtF5xBiafP3pYCj_WYFOdQjdUXMSPPb67rU334.o-NEbucCpWYIKoW_1cLXzi1TS59JFxr5HZnjjP-1jCui3VFD4D2JRRMvhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.11 | 118,567 | 571,260 |
| 03:59:58 pm | 44.05 | 100 | 452,693 |
| 03:59:58 pm | 44.06 | 100 | 452,593 |
| 03:59:57 pm | 44.09 | 144 | 452,493 |
| 03:59:57 pm | 44.09 | 100 | 452,349 |
| 03:59:57 pm | 44.1 | 185 | 452,249 |
| 03:59:57 pm | 44.1 | 308 | 452,064 |
| 03:59:55 pm | 44.12 | 100 | 451,756 |
| 03:59:55 pm | 44.12 | 122 | 451,656 |
| 03:59:52 pm | 44.11 | 100 | 451,534 |
Monthly variations
Annual change
| 2024 | +98.07% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
