AGNICO EAGLE MINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.87 CAD | +0.04% |
|
-1.91% | +29.22% |
| May. 20 | Focus on Nvidia |  |
| May. 03 | Agnico Eagle Mines Limited's Equity Buyback announced on April 27, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 93.09 $ | 92.46 $ | 92.53 $ | 93.83 $ | 93.87 $ |
| Volume | 1 253 336 | 1 378 885 | 724 887 | 244 188 | 366 366 |
| Change | -2.74% | -0.68% | +0.08% | +1.40% | +0.04% |
| Opening | 94.85 | 92.60 | 92.96 | 93.31 | 93.68 |
| High | 95.22 | 92.97 | 93.30 | 93.98 | 94.44 |
| Low | 92.58 | 91.51 | 92.21 | 92.87 | 93.04 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.91% | ||
| Current month | +7.69% | ||
| 1 month | +4.38% | ||
| 3 months | +44.05% | ||
| 6 months | +29.51% | ||
| Current year | +29.22% | ||
| 1 year | +36.02% | ||
| 3 years | +7.93% | ||
| 5 years | +68.97% | ||
| 10 years | +190.56% |
Volumes
marketsDaily volume
366 366
Estimated daily volume
474 956
Avg. Volume 20 sessions
1 300 622
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
122 089 387.14
Avg. Volume 20 sessions USD
89 443 905.91
Record volume 1
9 333 944
Record volume 2
6 034 647
Record volume 3
5 913 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 744 449 070
Capitalization (USD)
33 744 449 070
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (CAD)
24 709 052 315
Free-Float capitalization (USD)
33 724 644 234
Average Daily Capital Traded
0.36%
Highs and lows
1 week
91.51
95.22
1 month
87.1796.20
Current year
60.1796.20
1 year
59.3696.20
3 years
48.8896.20
5 years
43.25117.35
10 years
25.05117.35
Indicators
Moving average 5 days
93.52
Moving average 20 days
91.75
Moving average 50 days
85.76
Moving average 100 days
76.85
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
53.31
RSI 14 days
59.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.91% | +29.22% | +36.02% | 33.74B | ||
| +0.25% | -4.47% | +1.64% | +4.13% | 48.38B | ||
| +0.34% | -2.51% | -1.00% | +2.86% | 30.43B | ||
| +0.30% | -1.29% | +19.17% | +28.61% | 25.82B | ||
| -0.14% | -4.37% | +5.86% | +15.14% | 11.06B | ||
| +1.79% | -2.64% | +32.26% | - | 10.14B | ||
| +0.59% | -0.36% | +39.28% | +73.18% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.51% | -2.79% | +7.94% | +7.84% | 8.45B | ||
| +1.66% | -0.98% | +30.92% | +39.45% | 6.7B | ||
| -1.38% | -6.06% | +46.86% | +30.59% | 6.3B | ||
| -0.91% | -9.08% | +23.70% | +8.79% | 3.98B | ||
| -1.03% | -1.90% | -7.76% | -24.07% | 3.74B | ||
| +1.09% | -0.73% | +23.16% | +19.12% | 3.53B | ||
| -0.64% | -4.12% | +25.70% | +54.98% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.18% | -1.85% | +18.46% | +21.19% | ||
| Weighted average by Cap. | +0.32% | -2.21% | +14.53% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92af.Y8MXhRKP6dgV6C84WbOcLST6HvNEjVH_RI88fDouG8A.VJBV4Hu72qBangIMMfTFT16ldpYoyQOXLuVtCXIbYqsBlUHjesKklUaLTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:36 pm | 93.87 | 100 | 362,300 |
| 02:30:32 pm | 93.87 | 100 | 362,200 |
| 02:30:17 pm | 93.88 | 100 | 362,100 |
| 02:29:32 pm | 93.87 | 100 | 362,000 |
| 02:29:32 pm | 93.87 | 100 | 361,900 |
| 02:28:59 pm | 93.89 | 100 | 361,800 |
| 02:28:52 pm | 93.89 | 100 | 361,700 |
| 02:28:52 pm | 93.89 | 200 | 361,600 |
| 02:28:12 pm | 93.88 | 100 | 361,400 |
| 02:28:06 pm | 93.88 | 100 | 361,300 |
Monthly variations
Annual change
| 2024 | +29.15% | ||
| 2023 | +3.25% | ||
| 2022 | +4.72% | ||
| 2021 | -25.00% | ||
| 2020 | +12.02% | ||
| 2019 | +45.15% | ||
| 2018 | -5.07% | ||
| 2017 | +2.82% | ||
| 2016 | +55.21% | ||
| 2015 | +25.76% | ||
| 2014 | +3.18% | ||
| 2013 | -46.23% | ||
| 2012 | +40.70% | ||
| 2011 | -51.63% | ||
| 2010 | +34.57% | ||
| 2009 | -9.32% | ||
| 2008 | +15.34% | ||
| 2007 | +13.16% | ||
| 2006 | +108.91% | ||
| 2005 | +39.35% | ||
| 2004 | +5.69% | ||
| 2003 | -33.00% | ||
| 2002 | +48.60% | ||
| 2001 | +74.44% | ||
| 2000 | -15.09% | ||
| 1999 | +68.25% | ||
| 1998 | -17.65% | ||
| 1997 | -60.26% | ||
| 1996 | +12.41% | ||
| 1995 | +16.10% | ||
| 1994 | -14.49% | ||
| 1993 | +213.64% | ||
| 1992 | +25.00% | ||
| 1991 | -38.25% | ||
| 1990 | -27.85% | ||
| 1989 | -17.71% | ||
| 1988 | -46.67% | ||
| 1987 | -14.69% | ||
| 1986 | +22.67% | ||
| 1985 | +77.32% | ||
| 1984 | -30.22% | ||
| 1983 | -2.80% | ||
| 1982 | +175.00% | ||
| 1981 | -62.59% | ||
| 1980 | +54.44% | ||
| 1979 | +87.50% | ||
| 1978 | +11.63% | ||
| 1977 | +34.38% | ||
| 1976 | +10.34% |
- Stock Market
- Equities
- AEM Stock
- AEM Stock
- Quotes Agnico Eagle Mines Limited
