End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36 EUR | +2.86% | 0.00% | +21.62% |
Apr. 29 | Agram banka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 28 | Agram banka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-08 | 2024-05-09 | |
---|---|---|
Last | 35 € | 36 € |
Volume | 200 | 13 |
Change | +∞% | +2.86% |
Opening | 35.00 | 36.00 |
High | 35.00 | 36.00 |
Low | 35.00 | 36.00 |
Performance
1 day | +2.86% | ||
Current month | +1.12% | ||
1 month | +1.12% | ||
3 months | +1.12% | ||
6 months | +20.00% | ||
Current year | +21.62% | ||
1 year | +51.26% | ||
3 years | +145.66% | ||
5 years | +154.28% | ||
10 years | +90.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.86% | 0.00% | +21.62% | +51.26% | 75.84M | ||
+1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
+0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
+0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
-0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
-0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
+0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
+0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
-1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
+0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
+1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
+2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
+0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
+0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
Average | +0.53% | +1.73% | +15.91% | +23.75% | ||
Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.62% | ||
2023 | +14.41% | ||
2022 | -11.57% | ||
2021 | +77.70% | ||
2020 | +2.07% | ||
2019 | +19.58% | ||
2018 | +57.03% | ||
2017 | -18.80% | ||
2016 | -20.04% | ||
2015 | -13.10% | ||
2014 | -29.20% | ||
2013 | +8.97% | ||
2012 | -21.69% | ||
2011 | +3.40% | ||
2010 | -14.88% | ||
2009 | +22.05% | ||
2008 | -45.14% | ||
2007 | +3.09% | ||
2006 | +30.28% | ||
2005 | +112.45% |
- Stock Market
- Equities
- KBZ Stock
- Quotes Agram banka d.d.