AGRIA GROUP HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 BGN | -1.29% |
|
+12.75% | +13.86% |
| Mar. 18 | Agria Group Holding AD(BUL:AGH) added to SOFIX Index | CI |
| Feb. 01 | Agria Group Holding AD completed the acquisition of Komerce EOOD from Agricorn Star EAD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22 лв | 23.7 лв | 23.9 лв | 23.3 лв | 23 лв |
| Volume | 11 561 | 6 621 | 1 398 | 4 621 | 8 122 |
| Change | +7.84% | +7.73% | +0.84% | -2.51% | -1.29% |
| Opening | 20.60 | 22.10 | 23.20 | 23.70 | 23.00 |
| High | 22.00 | 23.70 | 23.90 | 24.00 | 23.00 |
| Low | 20.60 | 22.10 | 23.20 | 22.90 | 21.20 |
Performance
| 1 day | -1.29% | ||
| 1 week | +12.75% | ||
| Current month | +17.95% | ||
| 1 month | +19.79% | ||
| 3 months | +11.65% | ||
| 6 months | +15.00% | ||
| Current year | +13.86% | ||
| 1 year | -2.54% | ||
| 3 years | +180.49% | ||
| 5 years | +142.11% | ||
| 10 years | +164.37% |
Volumes
marketsDaily volume
8 122
Avg. Volume 20 sessions
3 301
Avg. Volume 20 sessions BGN
75 923.00
Avg. Volume 20 sessions USD
42 095.05
Record volume 1
663 150
Record volume 2
511 766
Record volume 3
285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
155 639 067
Capitalization (USD)
86 293 147
Net sales (BGN)
696 429 000
Net sales (USD)
386 130 880
Number of employees
500
Sales / Employee (BGN)
1 392 858
Sales / Employee (USD)
772 262
Free-Float
21.32 %
Free-Float capitalization (BGN)
33 431 410
Free-Float capitalization (USD)
18 535 845
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.60
24.00
1 month
18.9524.00
Current year
18.8024.00
1 year
18.8025.20
3 years
8.1532.40
5 years
4.1232.40
10 years
4.1232.40
Indicators
Moving average 5 days
23.18
Moving average 20 days
20.34
Moving average 50 days
19.87
Moving average 100 days
20.22
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-11.57%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
73.04
RSI 14 days
71.69
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +12.75% | +13.86% | -2.54% | 86.29M | ||
| +0.66% | -1.53% | -13.26% | -18.52% | 2.23B | ||
| +0.87% | -1.69% | +2.34% | -12.45% | 2B | ||
| +1.11% | -2.15% | -24.34% | -37.20% | 1.22B | ||
| +0.39% | -4.39% | -8.95% | -29.16% | 1B | ||
| +1.12% | +0.78% | -2.99% | -27.51% | 813M | ||
| -0.49% | +2.02% | -3.35% | -39.52% | 603M | ||
| -1.82% | -0.24% | -5.02% | +8.65% | 494M | ||
| -2.27% | -4.28% | +5.98% | +47.13% | 455M | ||
| 0.00% | 0.00% | -7.33% | -20.34% | 406M | ||
| +0.33% | -8.68% | -12.79% | -18.92% | 352M | ||
| +0.35% | +0.35% | -20.69% | -29.08% | 345M | ||
| -6.00% | -8.91% | -28.57% | -29.64% | 333M | ||
| +2.06% | -1.98% | +8.44% | +11.94% | 326M | ||
| +1.05% | +1.15% | +0.09% | +2.51% | 300M | ||
| +0.45% | +0.83% | -20.40% | -32.37% | 267M | ||
| Average | -0.22% | -0.54% | -7.31% | -14.19% | ||
| Weighted average by Cap. | +0.26% | -0.50% | -8.31% | -17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -22.01% | ||
| 2022 | +77.40% | ||
| 2021 | +175.47% | ||
| 2020 | -27.40% | ||
| 2019 | -27.00% | ||
| 2018 | -16.67% | ||
| 2017 | +2.56% | ||
| 2016 | +11.43% | ||
| 2015 | +23.53% | ||
| 2014 | +71.75% | ||
| 2013 | +57.16% | ||
| 2012 | +3.21% | ||
| 2011 | -21.77% | ||
| 2010 | -14.29% | ||
| 2009 | +37.88% | ||
| 2008 | -56.46% |
- Stock Market
- Equities
- AGH Stock
- Quotes Agria Group Holding AD
