AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 HKD | -1.13% |
|
+0.86% | +16.61% |
| Apr. 26 | Agricultural Bank of China Issues 60 Billion Yuan Tier II Bonds | MT |
| Apr. 19 | Nomura Adjusts Agricultural Bank of China’s Price Target to HK$3.54 From HK$3.26, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.55 $ | 3.51 $ |
| Volume | 120 428 600 | 115 234 300 | 94 614 310 | 112 081 800 |
| Change | +0.29% | +1.14% | +0.28% | -1.13% |
| Opening | 3.49 | 3.50 | 3.54 | 3.55 |
| High | 3.52 | 3.55 | 3.59 | 3.58 |
| Low | 3.48 | 3.49 | 3.53 | 3.50 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.33% | ||
| Current month | +6.36% | ||
| 1 month | +7.67% | ||
| 3 months | +15.46% | ||
| 6 months | +24.47% | ||
| Current year | +16.61% | ||
| 1 year | +16.23% | ||
| 3 years | +13.23% | ||
| 5 years | -2.50% | ||
| 10 years | +9.35% |
Volumes
marketsDaily volume
112 081 825
Estimated daily volume
112 081 825
Avg. Volume 20 sessions
111 413 388
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
391 060 991.88
Avg. Volume 20 sessions USD
49 956 086.41
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 553 787 054 967
Capitalization (USD)
214 436 597 669
Net sales (CNY)
695 468 000 000
Net sales (USD)
95 980 843 212
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 816
Free-Float
22.91 %
Free-Float capitalization (HKD)
356 010 289 621
Free-Float capitalization (USD)
49 132 624 060
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.47
3.59
1 month
3.233.59
Current year
2.793.59
1 year
2.503.59
3 years
2.203.59
5 years
2.203.64
10 years
2.205.02
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.40
Moving average 50 days
3.30
Moving average 100 days
3.12
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
77.56
RSI 14 days
72.93
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.33% | +16.61% | +16.23% | 214B | ||
| -1.53% | +1.58% | +2.39% | +5.48% | 74.34B | ||
| -1.93% | -2.00% | +7.99% | +15.57% | 55.76B | ||
| +0.55% | +4.67% | +13.25% | +34.62% | 46.9B | ||
| +1.61% | +0.80% | +1.36% | -4.86% | 46.37B | ||
| -0.68% | +0.23% | +19.29% | +2.33% | 45.3B | ||
| +0.50% | +3.71% | +10.93% | +44.69% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +0.96% | +6.99% | +42.80% | 25.18B | ||
| -0.96% | -2.51% | +7.24% | -2.51% | 23.9B | ||
| -0.75% | -2.71% | +5.61% | +9.12% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +15.30% | 16.58B | ||
| +0.19% | +3.21% | -16.95% | +2.15% | 15.01B | ||
| -1.05% | +0.30% | +12.99% | +28.10% | 14.93B | ||
| Average | -0.59% | +0.94% | -0.18% | +7.55% | ||
| Weighted average by Cap. | -0.65% | +1.98% | +4.49% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.IZz7wzhcINtBouRypJaEZaY1n3-FGV-Dsg1oMet9k5M.c6iCtQ8PWrM7zYhLkPHMJ8NYplLyKjqxxFQ3SNgx_NVD-K6BVj9OlBfm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.51 | 11,717,000 | 103,186,000 |
| 03:59:58 am | 3.51 | 4,000 | 91,469,000 |
| 03:59:56 am | 3.51 | 5,000 | 91,465,000 |
| 03:59:53 am | 3.51 | 5,000 | 91,460,000 |
| 03:59:53 am | 3.51 | 22,000 | 91,455,000 |
| 03:59:52 am | 3.51 | 46,000 | 91,433,000 |
| 03:59:51 am | 3.51 | 6,000 | 91,387,000 |
| 03:59:50 am | 3.52 | 1,000 | 91,381,000 |
| 03:59:48 am | 3.51 | 5,000 | 91,380,000 |
| 03:59:48 am | 3.51 | 16,000 | 91,375,000 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
