AGRICULTURAL BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | -0.23% |
|
-0.23% | +20.05% |
| May. 20 | Beijing Enterprises Water Unit Receives 100 Million Yuan Loan Facility from Agricultural Bank of China | MT |
| May. 15 | China Vanke Borrows 8.6 Billion Yuan in Four Days | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.34 ¥ | 4.34 ¥ | 4.35 ¥ | 4.38 ¥ | 4.37 ¥ |
| Volume | 262 960 800 | 171 006 500 | 273 656 400 | 293 995 200 | 379 047 700 |
| Change | -0.91% | 0.00% | +0.23% | +0.69% | -0.23% |
| Opening | 4.38 | 4.34 | 4.34 | 4.36 | 4.39 |
| High | 4.38 | 4.35 | 4.37 | 4.38 | 4.43 |
| Low | 4.34 | 4.33 | 4.33 | 4.35 | 4.36 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.23% | ||
| Current month | -0.68% | ||
| 1 month | -3.74% | ||
| 3 months | +5.30% | ||
| 6 months | +19.73% | ||
| Current year | +20.05% | ||
| 1 year | +20.72% | ||
| 3 years | +34.46% | ||
| 5 years | +19.73% | ||
| 10 years | +78.37% |
Volumes
marketsDaily volume
379 047 700
Avg. Volume 20 sessions
347 112 567
Avg. Volume 20 sessions CNY
1 516 881 917.79
Avg. Volume 20 sessions USD
209 690 722.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 509 207 615 475
Capitalization (USD)
208 629 842 348
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 140 105 384
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
213 170
Free-Float
22.91 %
Free-Float capitalization (CNY)
345 796 059 097
Free-Float capitalization (USD)
47 802 155 617
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.33
4.43
1 month
4.314.62
Current year
3.584.62
1 year
3.374.62
3 years
2.704.62
5 years
2.704.62
10 years
2.344.82
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.42
Moving average 50 days
4.31
Moving average 100 days
4.08
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
47.86
RSI 14 days
50.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.23% | +20.05% | +20.72% | 209B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
| +0.21% | +0.91% | +9.05% | +18.81% | 56.48B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +14.29% | 47.15B | ||
| -1.49% | -4.27% | +6.09% | +42.92% | 35.82B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
| 0.00% | -1.71% | +4.88% | +17.20% | 17.98B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
| -1.42% | +1.86% | +28.14% | +21.24% | 15.27B | ||
| Average | -0.31% | +0.59% | +4.08% | +9.55% | ||
| Weighted average by Cap. | -0.40% | +0.34% | +7.58% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +25.09% | ||
| 2022 | -1.02% | ||
| 2021 | -6.37% | ||
| 2020 | -14.91% | ||
| 2019 | +2.50% | ||
| 2018 | -6.01% | ||
| 2017 | +23.55% | ||
| 2016 | -4.02% | ||
| 2015 | -12.94% | ||
| 2014 | +49.60% | ||
| 2013 | -11.43% | ||
| 2012 | +6.87% | ||
| 2011 | -2.24% | ||
| 2010 | -0.74% |
- Stock Market
- Equities
- 1288 Stock
- 601288 Stock
- Quotes Agricultural Bank of China Limited