AGRIFY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2844 USD | -4.76% |
|
-0.56% | -77.35% |
| May. 20 | Agrify, Nature's Miracle End Merger Plans | MT |
| May. 20 | Agrify Corporation Announces Leonard Sokolow Resign as Member of the Board and Its Committees | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.283 $ | 0.2831 $ | 0.2986 $ | 0.2844 $ |
| Volume | 371 059 | 261 482 | 392 441 | 216 995 |
| Change | -5.29% | +0.04% | +5.48% | -4.76% |
| Opening | 0.30 | 0.28 | 0.28 | 0.28 |
| High | 0.30 | 0.29 | 0.31 | 0.30 |
| Low | 0.27 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -4.76% | ||
| 1 week | -0.56% | ||
| Current month | -0.56% | ||
| 1 month | -2.67% | ||
| 3 months | -33.71% | ||
| 6 months | -80.91% | ||
| Current year | -77.35% | ||
| 1 year | -92.70% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
217 645
Estimated daily volume
217 645
Avg. Volume 20 sessions
779 331
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
221 641.74
Record volume 1
74 141 323
Record volume 2
41 682 019
Record volume 3
31 581 436
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
4 046 837
Net sales (USD)
16 868 000
Number of employees
39
Sales / Employee (USD)
432 513
Free-Float
67.39 %
Free-Float capitalization (USD)
2 727 310
Average Daily Capital Traded
5.48%
Highs and lows
1 week
0.27
0.31
1 month
0.250.41
Current year
0.252.80
1 year
0.254.40
3 years
0.257 188.00
5 years
0.257 188.00
10 years
0.257 188.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.45
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+59.00%
STIM
RSI 9 days
49.21
RSI 14 days
47.74
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -0.56% | -77.35% | -92.70% | 4.05M | ||
| -2.56% | -17.23% | -21.14% | -16.16% | 5.79B | ||
| +2.31% | +2.23% | +10.86% | -0.23% | 3.26B | ||
| +0.96% | +2.43% | +12.08% | +33.54% | 874M | ||
| +4.42% | +6.19% | +3.05% | +40.15% | 383M | ||
| 0.00% | 0.00% | +5.08% | +15.53% | 273M | ||
| -0.33% | +1.01% | -35.76% | -50.82% | 104M | ||
| +1.59% | +12.55% | +160.91% | -63.21% | 63.24M | ||
| Average | +0.20% | +0.80% | +7.22% | -16.74% | ||
| Weighted average by Cap. | -0.44% | -8.02% | -6.31% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aeec10d093890.Leh5To-bs4bzccZO_9uDPOKgsupILd5MnLuym69N3Bc.YYZUAsjO_8m0N4sqiuvvWrjZ-qYBQJgu-szqzJw8tiVaihgW2vLWvpo5lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2844 | 234 | 185,275 |
| 03:58:30 pm | 0.2844 | 110 | 185,041 |
| 03:50:32 pm | 0.2844 | 143 | 184,931 |
| 03:49:06 pm | 0.285 | 300 | 184,788 |
| 03:47:03 pm | 0.2844 | 100 | 184,488 |
| 03:47:03 pm | 0.2844 | 200 | 184,388 |
| 03:47:03 pm | 0.2844 | 100 | 184,188 |
| 03:47:03 pm | 0.2844 | 500 | 184,088 |
| 03:47:03 pm | 0.2844 | 600 | 183,588 |
| 03:46:34 pm | 0.284 | 385 | 182,988 |
Monthly variations
Annual change
| 2024 | -77.35% | ||
| 2023 | -81.14% | ||
| 2022 | -99.64% | ||
| 2021 | -27.79% |
- Stock Market
- Equities
- AGFY Stock
- Quotes Agrify Corporation
