AGRIPOWER FRANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.235 EUR | +2.07% |
|
+7.39% | -8.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.125 € | 1.165 € | 1.21 € | 1.235 € |
| Volume | 4 880 | 33 784 | 42 768 | 64 212 |
| Change | -0.44% | +3.56% | +3.86% | +2.07% |
| Opening | 1.11 | 1.10 | 1.17 | 1.20 |
| High | 1.13 | 1.18 | 1.23 | 1.29 |
| Low | 1.10 | 1.10 | 1.13 | 1.15 |
Performance
| 1 day | +2.07% | ||
| 1 week | +7.39% | ||
| Current month | +7.39% | ||
| 1 month | +13.30% | ||
| 3 months | +7.39% | ||
| 6 months | -11.79% | ||
| Current year | -8.52% | ||
| 1 year | -74.27% | ||
| 3 years | -84.75% |
Volumes
marketsDaily volume
64 212
Estimated daily volume
64 212
Avg. Volume 20 sessions
26 808
Daily volume ratio
2.40
Avg. Volume 20 sessions
33 107.88
Avg. Volume 20 sessions USD
35 756.51
Record volume 1
296 576
Record volume 2
224 427
Record volume 3
159 477
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
4 416 513
Capitalization (USD)
4 769 834
Net sales (EUR)
6 137 081
Net sales (USD)
6 628 047
Number of employees
19
Sales / Employee (EUR)
323 004
Sales / Employee (USD)
348 845
Free-Float
98.96 %
Free-Float capitalization (EUR)
4 347 542
Free-Float capitalization (USD)
4 695 346
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.10
1.29
1 month
1.001.29
Current year
0.882.17
1 year
0.885.56
3 years
0.889.48
5 years
0.8814.50
10 years
0.8814.50
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.12
Moving average 50 days
1.03
Moving average 100 days
1.23
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
67.09
RSI 14 days
62.77
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +7.39% | -8.52% | -74.27% | 4.77M | ||
| -2.28% | -1.08% | +11.45% | -4.44% | 19.78B | ||
| -0.86% | -7.25% | +91.83% | -5.31% | 19.46B | ||
| -2.40% | -7.84% | -28.71% | -43.47% | 6.08B | ||
| -0.39% | +0.59% | -18.42% | -38.71% | 3.04B | ||
| -0.05% | -5.01% | -25.26% | -37.68% | 2.33B | ||
| -1.90% | -5.22% | -20.00% | -40.64% | 2.04B | ||
| -0.80% | +2.90% | +122.38% | - | 1.09B | ||
| -2.56% | -1.41% | -29.92% | -35.42% | 1.07B | ||
| -2.79% | +0.60% | -8.60% | +29.19% | 945M | ||
| +0.56% | +5.69% | -9.11% | -29.28% | 923M | ||
| +7.35% | +4.37% | +23.47% | +11.44% | 895M | ||
| +1.06% | -3.83% | +18.22% | -15.76% | 600M | ||
| +0.23% | -2.94% | - | - | 440M | ||
| -0.92% | +11.23% | -12.84% | -60.53% | 251M | ||
| -0.22% | -1.94% | -33.76% | -44.66% | 224M | ||
| Average | -0.24% | -0.30% | +4.82% | -27.82% | ||
| Weighted average by Cap. | -1.36% | -3.71% | +30.47% | -13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb10237c043ce75ccf3b.08SzPR7hJnNP7fLtEXsqtBJF0hUjqhLSZhewv_PKqhw.6rPADWTWFQJivpSsRx5E-0UkkVBr3HiRVCTqx6GT0HGCh_pWZ4V0BR2_uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 1.235 | 1 | 64,212 |
| 11:35:29 am | 1.235 | 1,999 | 64,211 |
| 11:35:29 am | 1.235 | 500 | 62,212 |
| 11:25:18 am | 1.195 | 1,110 | 61,712 |
| 11:25:18 am | 1.21 | 200 | 60,602 |
| 11:25:18 am | 1.215 | 390 | 60,402 |
| 11:22:52 am | 1.215 | 110 | 60,012 |
| 11:19:51 am | 1.22 | 149 | 59,902 |
| 11:19:51 am | 1.22 | 311 | 59,753 |
| 11:16:51 am | 1.22 | 889 | 59,442 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | -83.93% | ||
| 2022 | +7.97% | ||
| 2021 | -16.79% | ||
| 2020 | -8.33% | ||
| 2019 | +27.17% |
- Stock Market
- Equities
- ALAGP Stock
- Quotes AGRIPOWER France
