AGRO TECH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.2 INR | -0.19% |
|
-5.40% | -22.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 689.4 ₹ | 679.85 ₹ | 674.55 ₹ | 673.25 ₹ |
| Volume | 1 841 | 1 451 | 627 | 544 |
| Change | -2.00% | -1.39% | -0.78% | -0.19% |
| Opening | 705.00 | 680.00 | 679.85 | 675.90 |
| High | 707.15 | 691.50 | 681.95 | 679.70 |
| Low | 685.60 | 678.00 | 670.00 | 671.95 |
Performance
| 1 day | -0.19% | ||
| 1 week | -5.40% | ||
| 1 month | -10.96% | ||
| 3 months | -18.29% | ||
| 6 months | -23.16% | ||
| Current year | -22.49% | ||
| 1 year | -15.53% | ||
| 3 years | -30.41% | ||
| 5 years | +27.58% | ||
| 10 years | +24.75% |
Volumes
marketsDaily volume
544
Estimated daily volume
544
Avg. Volume 20 sessions
933
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
628 142.25
Avg. Volume 20 sessions USD
7 530.80
Record volume 1
1 275 937
Record volume 2
1 260 302
Record volume 3
1 174 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 269 008 424
Capitalization (USD)
195 049 142
Net sales (INR)
7 566 400 000
Net sales (USD)
90 713 570
Number of employees
565
Sales / Employee (INR)
13 391 858
Sales / Employee (USD)
160 555
Free-Float
25.9 %
Free-Float capitalization (INR)
4 247 448 899
Free-Float capitalization (USD)
50 922 665
Average Daily Capital Traded
0%
Highs and lows
1 week
670.00
716.95
1 month
670.00755.10
Current year
646.901 089.00
1 year
646.901 089.00
3 years
646.901 149.75
5 years
350.001 149.75
10 years
350.001 149.75
Indicators
Moving average 5 days
684.10
Moving average 20 days
712.78
Moving average 50 days
713.18
Moving average 100 days
780.71
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
22.00
RSI 14 days
30.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -5.40% | -22.49% | -15.53% | 195M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.79% | -1.00% | -1.68% | -5.45% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.52% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509a88351757455a3dd4.E6J9G2S_rrAbIAD-6bli6gxO6rrjGabDimD82mW0gw0.JNgNVyzy38Z_VFq5r8NQ0jl9kpfSfeK1x1eZ7Sj20XQ-90V2Lfbxx1RVTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 am | 673.1 | 4 | 544 |
| 05:37:21 am | 673 | 16 | 540 |
| 05:31:35 am | 674.9 | 1 | 524 |
| 05:30:53 am | 674 | 1 | 523 |
| 05:19:38 am | 674.6 | 1 | 522 |
| 05:13:55 am | 672 | 6 | 521 |
| 05:04:39 am | 674.2 | 3 | 515 |
| 04:50:13 am | 673 | 200 | 512 |
| 04:48:15 am | 672.6 | 3 | 312 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +3.32% | ||
| 2022 | -15.08% | ||
| 2021 | +10.08% | ||
| 2020 | +43.66% | ||
| 2019 | +3.51% | ||
| 2018 | -14.97% | ||
| 2017 | +54.04% | ||
| 2016 | -15.25% | ||
| 2015 | -9.40% | ||
| 2014 | +9.41% | ||
| 2013 | +9.30% | ||
| 2012 | +28.54% | ||
| 2011 | +4.50% | ||
| 2010 | +31.89% | ||
| 2009 | +174.07% | ||
| 2008 | -56.22% | ||
| 2007 | +185.69% | ||
| 2006 | -33.81% | ||
| 2005 | +36.95% | ||
| 2004 | +31.25% | ||
| 2003 | +78.46% | ||
| 2002 | -26.42% | ||
| 2001 | -30.85% | ||
| 2000 | -71.13% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- ATFL Stock
- Quotes Agro Tech Foods Limited
