Quotes AgroGeneration

Equities

ALAGR

FR0010641449

Fishing & Farming

Market Closed - Euronext Paris Other stock markets 08:31:02 2024-04-30 am EDT			5-day change	1st Jan Change
0.0366 ^EUR	-.--%		-.--%	+27.08%

2023	AgroGeneration SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	SigmaBleyzer's Konkur Investments to Sell Entire AgroGeneration Stake to Novaagro	MT

Quotes 5-day view

Real-time Euronext Paris

AgroGeneration(ALAGR) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	0.0366 €	0.035 €	0.0366 €	0.0366 €
Volume	45 590	84 286	59 126	262 298
Change	-2.66%	-4.37%	+4.57%	-.--%
Opening	0.04	0.04	0.04	0.04
High	0.04	0.04	0.04	0.04
Low	0.04	0.04	0.04	0.04

Performance

Current month	-25.00%
1 month	-25.00%
3 months	-27.52%
6 months	+35.56%
Current year	+27.08%
1 year	-43.52%
3 years	-80.00%
5 years	-74.49%
10 years	-96.61%

Volumes

markets

Daily volume

262 298

Estimated daily volume

262 298

Avg. Volume 20 sessions

83 997

Daily volume ratio

3.12

Avg. Volume 20 sessions

3 074.29

Avg. Volume 20 sessions USD

3 276.61

Record volume 1

32 912 990

Record volume 2

27 102 750

Record volume 3

15 453 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

8 127 850

Capitalization (USD)

8 662 744

Net sales (EUR)

25 864 000

Net sales (USD)

27 566 110

Number of employees

464

Sales / Employee (EUR)

55 741

Sales / Employee (USD)

59 410

Free-Float

33.21 %

Free-Float capitalization (EUR)

2 707 647

Free-Float capitalization (USD)

2 885 837

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.04

1 month

0.03

0.05

Current year

0.03

0.09

1 year

0.02

0.09

3 years

0.02

0.34

5 years

0.02

0.34

10 years

0.02

1.15

Indicators

Moving average 5 days

0.04

Moving average 20 days

0.04

Moving average 50 days

0.04

Moving average 100 days

0.05

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+10.11%

Price spread / (MMA50)

+21.86%

Price spread / (MMA100)

+23.22%

STIM

RSI 9 days

39.36

RSI 14 days

38.32

Sector Comparison - Other Fishing & Farming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AGROGENERATION	-.--%	-.--%	+27.08%	-43.52%	8.66M
	QL RESOURCES	-0.47%	+0.78%	+12.43%	+13.63%	3.29B
	SLC AGRÍCOLA S.A.	+1.38%	+0.90%	+1.43%	-2.83%	1.65B
	ROS AGRO PLC	-.--%	-97.38%	-95.58%	-87.99%	1.61B
	GODREJ AGROVET LIMITED	-0.82%	-1.51%	-2.39%	+24.25%	1.26B
	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD	-4.00%	-3.60%	-12.19%	-28.58%	1.23B
	FRESH DEL MONTE PRODUCE INC.	-0.54%	-1.58%	-2.59%	-10.94%	1.22B
	SILDARVINNSLAN HF.	-.--%	-1.08%	-12.02%	-20.43%	1.21B
	CHERKIZOVO GROUP	+0.06%	-.--%	-.--%	-.--%	1.2B
	PT FAP AGRI TBK	-.--%	-.--%	-.--%	+6.00%	1.18B
	DOLE PLC	-1.38%	-0.73%	-0.98%	-1.22%	1.17B
	GENTING PLANTATIONS	+1.00%	-0.82%	+6.69%	+1.00%	1.13B
	FGV HOLDINGS	-.--%	-.--%	-.--%	-8.00%	1.06B
	B.F. S.P.A.	-.--%	+1.38%	-7.09%	-2.39%	1.03B
	MARUHA NICHIRO CORPORATION	+0.13%	+0.10%	+10.84%	+19.45%	988M
	XINJIANG GUANNONG CO.,LTD.	+0.35%	-2.50%	-1.38%	-8.24%	917M
Average	-0.27%	-5.83%	-4.73%	-9.36%
Weighted average by Cap.	-0.29%	-7.46%	-6.84%	-6.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9a605d07659a455cba680f3.VrwXZT_9PtpMBer3-cCS4hd9mAQ1mvo21h0GPrrSP-g.bt9WLVuJSLIOTruQg5flqnAv90tH1p96g1kxd9nkD4M8j3ICXq9cqTVLow

Date	Price	Volume	Daily volume
08:31:02 am	0.0366	350	262,298
06:12:21 am	0.0366	30,000	261,948
05:25:12 am	0.0366	33,333	231,948
04:48:37 am	0.0366	6,000	198,615
04:48:37 am	0.0366	10,000	192,615
04:45:26 am	0.0368	48,648	182,615
04:20:08 am	0.0368	1,000	133,967
03:14:01 am	0.0366	52,000	132,967
03:13:39 am	0.0368	45,000	80,967
03:09:37 am	0.0366	371	35,967