AGRONOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 GBX | -5.31% |
|
-2.61% | -13.68% |
| Apr. 26 | Agronomics investee raises additional EUR8 million | AN |
| Apr. 26 | Agronomics' Portfolio Company Raises Additional EUR8 Million for New Protein Product | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.68 p | 8.8 p | 8.66 p | 8.2 p |
| Volume | 1 208 477 | 2 817 850 | 504 664 | 1 215 458 |
| Change | +3.09% | +1.38% | -1.59% | -5.31% |
| Opening | 8.30 | 8.55 | 8.65 | 8.45 |
| High | 8.70 | 8.95 | 8.80 | 8.60 |
| Low | 8.20 | 8.40 | 8.50 | 8.20 |
Performance
| 1 day | -5.31% | ||
| 1 week | -2.61% | ||
| Current month | -3.53% | ||
| 1 month | -2.38% | ||
| 3 months | -18.41% | ||
| 6 months | -11.83% | ||
| Current year | -13.68% | ||
| 1 year | -33.06% | ||
| 3 years | -77.84% | ||
| 5 years | +64.00% | ||
| 10 years | -31.67% |
Volumes
marketsDaily volume
1 088 305
Estimated daily volume
1 088 305
Avg. Volume 20 sessions
996 323
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
8 169 848.60
Avg. Volume 20 sessions USD
8 169 848.60
Record volume 1
33 886 150
Record volume 2
32 199 120
Record volume 3
23 060 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
82 726 880
Capitalization (USD)
103 582 327
Net sales (GBP)
29 703 324
Net sales (USD)
37 191 532
Free-Float
83.97 %
Free-Float capitalization (GBX)
69 465 137
Free-Float capitalization (USD)
86 977 298
Average Daily Capital Traded
9.88%
Highs and lows
1 week
8.20
8.95
1 month
7.388.95
Current year
7.3814.50
1 year
7.3814.50
3 years
7.3834.00
5 years
4.1041.50
10 years
3.0041.50
Indicators
Moving average 5 days
8.59
Moving average 20 days
8.13
Moving average 50 days
8.56
Moving average 100 days
9.36
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
63.27
RSI 14 days
57.58
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -2.61% | -13.68% | -33.06% | 104M | ||
| +0.20% | +2.42% | +19.38% | +46.43% | 3.19B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| 0.00% | +4.21% | +8.43% | -2.94% | 1.51B | ||
| 0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
| +0.49% | +7.18% | +10.23% | +18.06% | 720M | ||
| +1.68% | +4.58% | +7.07% | +26.15% | 652M | ||
| -3.32% | -4.32% | +29.19% | +91.35% | 553M | ||
| 0.00% | -3.09% | -4.17% | -4.17% | 497M | ||
| +1.73% | +5.77% | +28.11% | +107.81% | 469M | ||
| -2.02% | -0.08% | +20.85% | +141.23% | 301M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +2.58% | +1.09% | +63.58% | +138.54% | 300M | ||
| 0.00% | +0.91% | +1.83% | -5.93% | 278M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| +3.78% | +4.92% | -9.00% | -9.00% | 231M | ||
| Average | +1.95% | +0.85% | +11.32% | +29.34% | ||
| Weighted average by Cap. | +5.25% | +1.31% | +14.82% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AKssQrEYgdgRz9xNiYh-9EFzq-DVHc1vWPL1w4Zn4vk.VuYUB_toz4xLgYtgwMMNlRs6nqWceoctbLGx9NYF271i7FYv4TX5tkj4nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:14 am | 8.5 | 100,000 | 579,913 |
| 11:19:34 am | 8.567 | 11,672 | 479,913 |
| 11:19:15 am | 8.567 | 8 | 468,241 |
| 10:41:24 am | 8.501 | 100 | 468,233 |
| 10:32:27 am | 8.5 | 29,400 | 468,133 |
| 09:31:53 am | 8.568 | 11,670 | 438,733 |
| 09:09:46 am | 8.6 | 2,500 | 427,063 |
| 09:06:50 am | 8.6 | 2,500 | 424,563 |
| 09:00:25 am | 8.56 | 50,000 | 422,063 |
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Equities
- PEBI Stock
- Quotes Agronomics Limited
