AGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 JPY | -1.55% |
|
-4.79% | +14.65% |
| May. 20 | AGS Week Ahead : Bullish Mood as Dollar Falls on Positive Inflation Progress | DJ |
| May. 14 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 992 ¥ | 987 ¥ | 970 ¥ | 955 ¥ | 955 ¥ |
| Volume | 54 000 | 52 200 | 60 700 | 42 900 | 42 900 |
| Change | -2.46% | -0.50% | -1.72% | -1.55% | -1.55% |
| Opening | 1,012.00 | 1,010.00 | 977.00 | 970.00 | 970 |
| High | 1,012.00 | 1,017.00 | 982.00 | 980.00 | 980 |
| Low | 992.00 | 984.00 | 963.00 | 954.00 | 955 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.83% | ||
| Current month | -15.34% | ||
| 1 month | -15.34% | ||
| 3 months | +6.23% | ||
| 6 months | +32.09% | ||
| Current year | +14.65% | ||
| 1 year | +38.01% | ||
| 3 years | +12.62% | ||
| 5 years | +32.45% | ||
| 10 years | +139.05% |
Volumes
marketsDaily volume
42 900
Estimated daily volume
43 341
Avg. Volume 20 sessions
147 593
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
140 951 315.00
Avg. Volume 20 sessions USD
898 282.73
Record volume 1
3 590 700
Record volume 2
3 146 400
Record volume 3
2 840 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
16 495 703 436
Capitalization (USD)
105 127 118
Net sales (JPY)
21 066 000 000
Net sales (USD)
134 253 618
Number of employees
1 052
Sales / Employee (JPY)
20 024 715
Sales / Employee (USD)
127 618
Free-Float
40.91 %
Free-Float capitalization (JPY)
6 977 859 590
Free-Float capitalization (USD)
44 469 899
Average Daily Capital Traded
0.85%
Highs and lows
1 week
955.00
1 044.00
1 month
955.001 192.00
Current year
807.001 488.00
1 year
658.001 488.00
3 years
591.001 488.00
5 years
502.001 488.00
10 years
397.001 488.00
Indicators
Moving average 5 days
998.20
Moving average 20 days
1 062.75
Moving average 50 days
1 001.10
Moving average 100 days
936.48
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
37.49
RSI 14 days
43.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -6.83% | +14.65% | +38.01% | 105M | ||
| -1.61% | -0.86% | -14.23% | -0.86% | 189B | ||
| +0.85% | +1.66% | +2.38% | +16.96% | 168B | ||
| +0.13% | +1.10% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.36% | +6.84% | +17.14% | 102B | ||
| +2.66% | +1.60% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +41.54% | 83.75B | ||
| +0.74% | +2.95% | -4.31% | +12.33% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +4.10% | 52.32B | ||
| +0.74% | +1.01% | -7.55% | +20.36% | 43.86B | ||
| +0.52% | +2.88% | +13.43% | +35.94% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +8.65% | 33.97B | ||
| +0.09% | -3.06% | -1.33% | -4.99% | 30.23B | ||
| -1.96% | -1.41% | -3.68% | +13.70% | 29.14B | ||
| -0.69% | -0.66% | +8.95% | +28.71% | 27.36B | ||
| Average | -0.05% | -0.33% | +2.30% | +26.26% | ||
| Weighted average by Cap. | +0.08% | +0.08% | +1.62% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb219d3584b.qpL8zGXERouujbr4Z94u8dO77fsCdIqy1_d2kLFv9zU.7_uY_DeIDO3ryt2WPp0bxZ3B2Lk0IvPRgrs-poABu2_B27eOSJEc54POig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 955 | 2,700 | 42,900 |
| 01:59:26 am | 955 | 100 | 40,200 |
| 01:59:26 am | 956 | 100 | 40,100 |
| 01:59:00 am | 957 | 100 | 40,000 |
| 01:59:00 am | 958 | 100 | 39,900 |
| 01:59:00 am | 958 | 100 | 39,800 |
| 01:59:00 am | 959 | 100 | 39,700 |
| 01:59:00 am | 959 | 100 | 39,600 |
| 01:59:00 am | 959 | 100 | 39,500 |
| 01:58:39 am | 960 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +20.72% | ||
| 2022 | -21.41% | ||
| 2021 | -4.04% | ||
| 2020 | +9.71% | ||
| 2019 | +28.31% | ||
| 2018 | -27.94% | ||
| 2017 | +36.25% | ||
| 2016 | +35.10% | ||
| 2015 | +3.70% | ||
| 2014 | +37.96% | ||
| 2013 | +70.19% | ||
| 2012 | +7.33% | ||
| 2011 | -14.58% |
- Stock Market
- Equities
- 3648 Stock
- Quotes AGS Corporation
