AGS TRANSACT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.74 INR | -1.71% |
|
-3.81% | -24.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 68.55 ₹ | 71.1 ₹ | 70.95 ₹ | 69.74 ₹ | 69.74 ₹ |
| Volume | 103 016 | 227 991 | 167 996 | 227 603 | 227 603 |
| Change | +2.85% | +3.72% | -0.21% | -1.71% | -1.71% |
| Opening | 68.45 | 68.55 | 72.00 | 72.00 | 71.99 |
| High | 68.90 | 71.90 | 72.20 | 72.00 | 72 |
| Low | 65.10 | 68.55 | 70.50 | 69.30 | 69.3 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.81% | ||
| Current month | -3.81% | ||
| 1 month | +0.71% | ||
| 3 months | -10.93% | ||
| 6 months | -26.20% | ||
| Current year | -24.15% | ||
| 1 year | +18.50% |
Volumes
marketsDaily volume
227 603
Estimated daily volume
227 603
Avg. Volume 20 sessions
220 153
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
15 353 470.22
Avg. Volume 20 sessions USD
183 919.22
Record volume 1
17 654 500
Record volume 2
15 750 860
Record volume 3
5 579 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 519 608 899
Capitalization (USD)
102 056 395
Net sales (INR)
16 755 430 000
Net sales (USD)
200 713 296
Number of employees
10 000
Sales / Employee (INR)
1 675 543
Sales / Employee (USD)
20 071
Free-Float
33.41 %
Free-Float capitalization (INR)
2 867 887 694
Free-Float capitalization (USD)
34 354 427
Average Daily Capital Traded
0.18%
Highs and lows
1 week
65.10
72.20
1 month
65.1077.60
Current year
63.45126.75
1 year
54.15126.75
3 years
44.45181.85
5 years
44.45181.85
10 years
44.45181.85
Indicators
Moving average 5 days
69.47
Moving average 20 days
71.77
Moving average 50 days
73.53
Moving average 100 days
85.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+21.96%
STIM
RSI 9 days
48.32
RSI 14 days
47.12
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.81% | -24.15% | +18.50% | 102M | ||
| -1.20% | +0.76% | +12.62% | +27.18% | 88.6B | ||
| -0.31% | +5.72% | +9.25% | +5.27% | 70.4B | ||
| -1.17% | +0.06% | -16.82% | +0.22% | 40.39B | ||
| -0.39% | -1.77% | -23.36% | -3.35% | 24.94B | ||
| +0.07% | +0.33% | -8.29% | +8.33% | 18.2B | ||
| -3.98% | -0.05% | -19.84% | -29.66% | 12.46B | ||
| -2.46% | +2.27% | -4.69% | +37.69% | 11.13B | ||
| -2.55% | -2.24% | -18.61% | -17.27% | 8.73B | ||
| +0.02% | -1.97% | -6.86% | +3.33% | 7.59B | ||
| -1.15% | -4.16% | +9.57% | -0.04% | 5.16B | ||
| +0.98% | +4.40% | -1.48% | +17.56% | 4.62B | ||
| -0.09% | +0.82% | +27.00% | +9.30% | 4.5B | ||
| -0.93% | -0.78% | +7.13% | +8.87% | 4.36B | ||
| -1.33% | -3.09% | -4.49% | +17.69% | 3.85B | ||
| -3.44% | +5.71% | -26.86% | -33.98% | 3.59B | ||
| Average | -1.21% | +1.54% | -5.62% | +4.35% | ||
| Weighted average by Cap. | -0.99% | +2.18% | -0.26% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af2f20348f2bd35fa060efc3ae.-Vv6OzfsB4SIbdg1297kWg-ppJiNBC6eSd5eC8Hdh6w.1BKMcFC1StLtPK1RnpymP1z2-9zAfkurOb8WVISZ0cnOPYl4AKBDxu8Buw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:01 am | 69.74 | 85 | 227,603 |
| 06:00:01 am | 70.48 | 16 | 227,518 |
| 05:59:57 am | 70.07 | 70 | 227,502 |
| 05:59:43 am | 70.82 | 1 | 227,432 |
| 05:59:38 am | 70.07 | 89 | 227,431 |
| 05:59:33 am | 70.12 | 40 | 227,342 |
| 05:59:19 am | 70.95 | 2,000 | 227,302 |
| 05:59:09 am | 69.7 | 1 | 225,302 |
Monthly variations
Annual change
| 2024 | -24.15% | ||
| 2023 | +44.46% | ||
| 2022 | -60.48% |
- Stock Market
- Equities
- AGSTRA Stock
- Quotes AGS Transact Technologies Limited
