AGUAS ANDINAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 CLP | -4.63% |
|
-2.89% | -5.13% |
| Mar. 15 | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Aguas Andinas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 279 $ | 280 $ | 282 $ | 283.1 $ | 269.99 $ |
| Volume | 4 862 335 | 1 632 159 | 8 989 689 | 2 702 990 | 1 267 312 |
| Change | +0.35% | +0.36% | +0.71% | +0.39% | -4.63% |
| Opening | 279.90 | 281.01 | 280.00 | 282.51 | 270.00 |
| High | 281.00 | 281.01 | 282.00 | 283.47 | 271.50 |
| Low | 277.64 | 277.90 | 279.85 | 280.00 | 267.83 |
Performance
| 1 day | -4.63% | ||
| 1 week | -2.89% | ||
| Current month | -1.46% | ||
| 1 month | -4.26% | ||
| 3 months | -6.40% | ||
| 6 months | -1.10% | ||
| Current year | -5.13% | ||
| 1 year | +3.84% | ||
| 3 years | +38.31% | ||
| 5 years | -32.08% | ||
| 10 years | -24.53% |
Volumes
marketsDaily volume
1 267 312
Avg. Volume 20 sessions
4 383 668
Avg. Volume 20 sessions CLP
1 183 546 523.32
Avg. Volume 20 sessions USD
1 281 780.88
Record volume 1
1 971 410 000
Record volume 2
480 240 400
Record volume 3
315 893 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 619 637 742 382
Capitalization (USD)
1 754 067 675
Net sales (CLP)
640 855 854 000
Net sales (USD)
694 046 890
Number of employees
2 133
Sales / Employee (CLP)
300 448 127
Sales / Employee (USD)
325 385
Free-Float
42.91 %
Free-Float capitalization (CLP)
695 035 920 699
Free-Float capitalization (USD)
752 723 902
Average Daily Capital Traded
0.07%
Highs and lows
1 week
267.83
283.47
1 month
265.02283.47
Current year
265.02293.00
1 year
245.00300.00
3 years
135.50300.00
5 years
135.50412.00
10 years
135.50443.99
Indicators
Moving average 5 days
278.82
Moving average 20 days
274.41
Moving average 50 days
278.14
Moving average 100 days
281.27
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
39.15
RSI 14 days
42.48
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -2.89% | -5.13% | +3.84% | 1.75B | ||
| -0.15% | +2.30% | +4.90% | -7.88% | 10.72B | ||
| +0.08% | -1.61% | +4.11% | +50.96% | 10.4B | ||
| +0.35% | +0.23% | +0.16% | -11.57% | 9.7B | ||
| -0.05% | +0.23% | +2.83% | +1.25% | 9.33B | ||
| +1.74% | +3.81% | +33.92% | +33.22% | 3.13B | ||
| -1.00% | +3.71% | +1.45% | -7.88% | 3.04B | ||
| +2.05% | +2.05% | +11.15% | -5.97% | 3.03B | ||
| -0.01% | +5.29% | -3.05% | -15.04% | 2.9B | ||
| +0.04% | -0.84% | -5.46% | -16.66% | 2.55B | ||
| +6.46% | +4.96% | +22.65% | +33.45% | 1.9B | ||
| -1.57% | -1.97% | +23.24% | +65.92% | 1.62B | ||
| +1.77% | +2.42% | +9.85% | +1.13% | 1.63B | ||
| +2.37% | -2.59% | -3.29% | +7.94% | 860M | ||
| +1.46% | +0.85% | +3.66% | +24.74% | 827M | ||
| +2.22% | +3.95% | +11.49% | -25.27% | 715M | ||
| Average | +0.69% | +2.56% | +7.03% | +8.26% | ||
| Weighted average by Cap. | +0.31% | +1.90% | +5.32% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +45.28% | ||
| 2022 | +26.39% | ||
| 2021 | -32.31% | ||
| 2020 | -28.22% | ||
| 2019 | -16.43% | ||
| 2018 | -6.30% | ||
| 2017 | +16.82% | ||
| 2016 | -4.08% | ||
| 2015 | +3.49% | ||
| 2014 | +3.52% | ||
| 2013 | -0.10% | ||
| 2012 | +14.00% | ||
| 2011 | +21.63% | ||
| 2010 | +13.95% | ||
| 2009 | +24.28% | ||
| 2008 | -8.95% | ||
| 2007 | -20.83% | ||
| 2006 | +29.73% | ||
| 2005 | +8.82% | ||
| 2004 | -5.82% | ||
| 2003 | +30.80% | ||
| 2002 | -31.00% | ||
| 2001 | +104.08% | ||
| 2000 | -27.41% | ||
| 1999 | +42.11% | ||
| 1998 | -9.52% | ||
| 1997 | -3.67% | ||
| 1996 | -31.88% | ||
| 1995 | +3.90% | ||
| 1994 | +234.78% | ||
| 1993 | +31.43% | ||
| 1992 | +12.90% |
- Stock Market
- Equities
- AGUAS-A Stock
- Quotes Aguas Andinas S.A.
