AHLI BANK SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 OMR | -2.60% |
|
-8.54% | -3.85% |
| Apr. 14 | Ahli Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Ahli Bank SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 0.164 ﷼ | 0.154 ﷼ | 0.154 ﷼ | 0.154 ﷼ | 0.15 ﷼ |
| Volume | 0 | 59 054 | 8 087 | 0 | 11 662 |
| Change | 0.00% | -6.10% | 0.00% | 0.00% | -2.60% |
| Opening | 0.16 | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -2.60% | ||
| 1 week | -8.54% | ||
| Current month | -8.54% | ||
| 1 month | -7.41% | ||
| 3 months | -6.25% | ||
| 6 months | -7.98% | ||
| Current year | -3.85% | ||
| 1 year | -18.92% | ||
| 3 years | +32.74% | ||
| 5 years | +32.39% | ||
| 10 years | +7.91% |
Volumes
marketsDaily volume
11 662
Avg. Volume 20 sessions
628 791
Avg. Volume 20 sessions OMR
94 318.65
Avg. Volume 20 sessions USD
244 983.54
Record volume 1
319 096 500
Record volume 2
190 327 400
Record volume 3
163 183 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
352 402 798
Capitalization (USD)
915 332 084
Net sales (OMR)
98 540 000
Net sales (USD)
255 948 092
Number of employees
939
Sales / Employee (OMR)
104 941
Sales / Employee (USD)
272 575
Free-Float
60.49 %
Free-Float capitalization (OMR)
213 173 745
Free-Float capitalization (USD)
553 698 126
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.150.17
1 year
0.150.20
3 years
0.100.20
5 years
0.100.20
10 years
0.100.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
26.01
RSI 14 days
33.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -8.54% | -3.85% | -18.92% | 915M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -4.75% | -6.22% | +8.54% | +29.29% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.10% | -0.70% | +0.70% | +5.34% | ||
| Weighted average by Cap. | +0.01% | +0.29% | +3.53% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -8.77% | ||
| 2022 | +47.41% | ||
| 2021 | -8.66% | ||
| 2020 | +2.58% | ||
| 2019 | -6.51% | ||
| 2018 | -11.39% | ||
| 2017 | -11.73% | ||
| 2016 | 0.00% | ||
| 2015 | -12.00% | ||
| 2014 | +35.02% | ||
| 2013 | +10.34% | ||
| 2012 | -20.52% | ||
| 2011 | +2.80% | ||
| 2010 | +40.32% | ||
| 2009 | +52.92% | ||
| 2008 | -47.72% | ||
| 2007 | +111.12% | ||
| 2006 | -24.37% | ||
| 2005 | +15.16% | ||
| 2004 | +101.32% | ||
| 2003 | +75.00% | ||
| 2002 | +20.57% | ||
| 2001 | +8.95% | ||
| 2000 | -25.56% | ||
| 1999 | -7.22% | ||
| 1998 | -62.70% | ||
| 1997 | +5.69% |
- Stock Market
- Equities
- ABOB Stock
- Quotes Ahli Bank SAOG
