AI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,485 JPY | +0.81% |
|
+2.47% | +6.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2455 ¥ | 2464 ¥ | 2474 ¥ | 2465 ¥ | 2,485 ¥ |
| Volume | 94 600 | 92 700 | 81 400 | 97 400 | 66 200 |
| Change | +1.24% | +0.37% | +0.41% | -0.36% | +0.81% |
| Opening | 2,425.00 | 2,462.00 | 2,465.00 | 2,468.00 | 2,469 |
| High | 2,459.00 | 2,480.00 | 2,497.00 | 2,499.00 | 2,499 |
| Low | 2,410.00 | 2,454.00 | 2,464.00 | 2,447.00 | 2,441 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.47% | ||
| Current month | +2.39% | ||
| 1 month | +3.93% | ||
| 3 months | +5.70% | ||
| 6 months | +2.14% | ||
| Current year | +6.24% | ||
| 1 year | +4.85% | ||
| 3 years | +7.72% | ||
| 5 years | +40.40% | ||
| 10 years | +43.64% |
Volumes
marketsDaily volume
66 200
Estimated daily volume
66 200
Avg. Volume 20 sessions
83 600
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
207 746 000.00
Avg. Volume 20 sessions USD
1 322 303.29
Record volume 1
5 260 700
Record volume 2
4 709 300
Record volume 3
2 784 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 198 680 440
Capitalization (USD)
745 969 601
Net sales (JPY)
46 396 000 000
Net sales (USD)
295 310 540
Number of employees
1 341
Sales / Employee (JPY)
34 598 061
Sales / Employee (USD)
220 217
Free-Float
48.25 %
Free-Float capitalization (JPY)
67 576 036 457
Free-Float capitalization (USD)
430 121 472
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 410.00
2 499.00
1 month
2 365.002 499.00
Current year
2 195.002 552.00
1 year
2 158.002 597.00
3 years
1 517.002 597.00
5 years
1 024.002 597.00
10 years
1 024.003 415.00
Indicators
Moving average 5 days
2 456.60
Moving average 20 days
2 429.95
Moving average 50 days
2 412.48
Moving average 100 days
2 415.40
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
59.79
RSI 14 days
56.90
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.47% | +6.24% | +4.85% | 746M | ||
| +6.97% | +8.83% | +108.13% | +243.52% | 105B | ||
| +0.86% | +6.28% | +9.74% | +8.05% | 32.3B | ||
| +1.35% | +2.46% | +7.95% | +27.47% | 23.59B | ||
| +1.96% | -2.32% | +12.40% | +53.86% | 19.88B | ||
| -0.88% | +9.27% | +3.66% | +44.39% | 18.15B | ||
| +2.06% | +7.23% | +9.70% | +48.91% | 14.49B | ||
| +6.75% | +4.82% | +6.64% | +70.31% | 12B | ||
| +0.25% | +2.60% | +19.99% | +43.67% | 11.04B | ||
| +2.22% | 0.00% | +16.63% | +118.22% | 10.22B | ||
| +0.02% | +0.27% | +11.14% | -4.90% | 8.87B | ||
| +2.39% | +6.47% | +22.57% | +45.78% | 8.83B | ||
| +1.54% | +2.48% | +96.14% | +261.64% | 7.83B | ||
| +1.97% | -0.96% | -11.54% | +27.15% | 7.37B | ||
| +0.63% | -0.32% | +17.63% | +58.28% | 6.74B | ||
| -0.45% | +5.63% | +23.50% | +103.41% | 6.47B | ||
| Average | +1.79% | +2.59% | +22.53% | +72.16% | ||
| Weighted average by Cap. | +3.45% | +1.70% | +47.77% | +120.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7331eaca279ad6c21f5b4cf517.uszLWsAjLPuBtRAtnoo3HMy345sLLvtzlMY69pu5dqc.2KKRIoJLHLHSwVJOrbJNa4nZp68mZ6kU_b8O26qOOdLWoaAut0Z4vKyHVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,485 | 5,700 | 66,200 |
| 01:59:45 am | 2,486 | 100 | 60,500 |
| 01:59:32 am | 2,484 | 100 | 60,400 |
| 01:59:32 am | 2,487 | 100 | 60,300 |
| 01:59:32 am | 2,485 | 300 | 60,200 |
| 01:59:32 am | 2,485 | 100 | 59,900 |
| 01:59:28 am | 2,486 | 100 | 59,800 |
| 01:59:28 am | 2,486 | 100 | 59,700 |
| 01:59:25 am | 2,488 | 100 | 59,600 |
| 01:58:59 am | 2,487 | 100 | 59,500 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +11.65% | ||
| 2022 | +8.89% | ||
| 2021 | -7.28% | ||
| 2020 | +6.57% | ||
| 2019 | +0.26% | ||
| 2018 | -28.68% | ||
| 2017 | +17.17% | ||
| 2016 | -24.55% | ||
| 2015 | +44.19% | ||
| 2014 | +63.05% | ||
| 2013 | +113.36% | ||
| 2012 | +85.50% | ||
| 2011 | +10.70% | ||
| 2010 | +1.70% | ||
| 2009 | +1.38% | ||
| 2008 | -61.84% | ||
| 2007 | +40.48% |
- Stock Market
- Equities
- 3076 Stock
- Quotes Ai Holdings Corporation
