AICA KOGYO COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,471 JPY | +0.43% |
|
+2.06% | +1.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3406 ¥ | 3411 ¥ | 3456 ¥ | 3471 ¥ | 3,471 ¥ |
| Volume | 186 100 | 194 600 | 284 600 | 151 200 | 151 200 |
| Change | +0.74% | +0.15% | +1.32% | +0.43% | +0.43% |
| Opening | 3,394.00 | 3,411.00 | 3,408.00 | 3,485.00 | 3,485 |
| High | 3,418.00 | 3,434.00 | 3,464.00 | 3,505.00 | 3,505 |
| Low | 3,381.00 | 3,401.00 | 3,383.00 | 3,466.00 | 3,466 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.06% | ||
| Current month | +0.43% | ||
| 1 month | +0.26% | ||
| 3 months | -3.74% | ||
| 6 months | +4.05% | ||
| Current year | +1.73% | ||
| 1 year | +13.10% | ||
| 3 years | -11.00% | ||
| 5 years | -3.18% | ||
| 10 years | +56.49% |
Volumes
marketsDaily volume
151 200
Estimated daily volume
152 503
Avg. Volume 20 sessions
182 480
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
633 388 080.00
Avg. Volume 20 sessions USD
4 030 248.35
Record volume 1
3 429 000
Record volume 2
2 321 000
Record volume 3
2 043 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
221 001 652 051
Capitalization (USD)
1 406 233 512
Net sales (JPY)
236 625 000 000
Net sales (USD)
1 505 644 875
Number of employees
4 963
Sales / Employee (JPY)
47 677 816
Sales / Employee (USD)
303 374
Free-Float
78.12 %
Free-Float capitalization (JPY)
182 414 879 407
Free-Float capitalization (USD)
1 160 705 878
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 372.00
3 505.00
1 month
3 321.003 509.00
Current year
3 321.003 820.00
1 year
3 008.003 820.00
3 years
2 677.004 065.00
5 years
2 584.004 275.00
10 years
1 910.004 750.00
Indicators
Moving average 5 days
3 411.00
Moving average 20 days
3 414.60
Moving average 50 days
3 583.58
Moving average 100 days
3 544.53
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
55.44
RSI 14 days
48.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.06% | +1.73% | +13.10% | 1.41B | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| +0.66% | -3.69% | +0.22% | +7.36% | 48.46B | ||
| -1.19% | -1.65% | +20.03% | +39.54% | 43.27B | ||
| +0.56% | +1.41% | +27.43% | +22.60% | 27.41B | ||
| -0.71% | -2.58% | +8.08% | +3.08% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| -0.98% | +1.98% | +8.59% | +9.20% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.33% | -2.19% | +14.08% | +16.11% | 10.71B | ||
| -0.32% | -1.23% | +8.32% | +8.06% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -0.25% | -1.22% | -10.44% | -27.19% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.48% | -1.59% | +3.19% | +3.35% | ||
| Weighted average by Cap. | +0.00% | -1.34% | +7.44% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7561efea6b4f27f973211148a667477.PoMp0RBZGwS1kjoimX3iMuHvaur_sLkQbNhKV_fkV3Y.bO1YoFduSl7f81FAwB-nR4S5OqC-6ONRGLN5O562HjhZ4R-dcgpefpjBXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,471 | 24,400 | 151,200 |
| 01:59:49 am | 3,473 | 100 | 126,800 |
| 01:59:42 am | 3,475 | 100 | 126,700 |
| 01:59:29 am | 3,474 | 100 | 126,600 |
| 01:59:23 am | 3,472 | 100 | 126,500 |
| 01:59:01 am | 3,472 | 100 | 126,400 |
| 01:58:59 am | 3,473 | 100 | 126,300 |
| 01:58:59 am | 3,473 | 100 | 126,200 |
| 01:58:02 am | 3,473 | 100 | 126,100 |
| 01:57:51 am | 3,472 | 100 | 126,000 |
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +9.01% | ||
| 2022 | -5.86% | ||
| 2021 | -6.73% | ||
| 2020 | -1.66% | ||
| 2019 | -1.49% | ||
| 2018 | -12.07% | ||
| 2017 | +35.66% | ||
| 2016 | +29.03% | ||
| 2015 | -4.40% | ||
| 2014 | +20.30% | ||
| 2013 | +49.35% | ||
| 2012 | +33.72% | ||
| 2011 | +9.01% | ||
| 2010 | +1.17% | ||
| 2009 | -5.32% | ||
| 2008 | -5.59% | ||
| 2007 | -36.69% | ||
| 2006 | +3.09% | ||
| 2005 | +27.91% | ||
| 2004 | +14.17% | ||
| 2003 | +46.17% | ||
| 2002 | -0.26% | ||
| 2001 | +21.41% | ||
| 2000 | +18.11% | ||
| 1999 | +38.74% | ||
| 1998 | +19.38% | ||
| 1997 | -49.04% | ||
| 1996 | -12.29% | ||
| 1995 | +3.77% | ||
| 1994 | +7.64% | ||
| 1993 | +10.52% | ||
| 1992 | -18.88% |
- Stock Market
- Equities
- 4206 Stock
- Quotes Aica Kogyo Company, Limited
