AICHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,164 JPY | -2.92% |
|
+2.02% | +6.89% |
| Apr. 23 | Aichi's Profit Drops 11.5% in Fiscal Year 2024 | MT |
| Mar. 20 | Mitsubishi Electric's Nagoya Factory Regains ISO9001 Certification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1200 ¥ | 1231 ¥ | 1199 ¥ | 1164 ¥ | 1,164 ¥ |
| Volume | 85 200 | 118 100 | 89 800 | 94 300 | 94 300 |
| Change | +0.67% | +2.58% | -2.60% | -2.92% | -2.92% |
| Opening | 1,195.00 | 1,207.00 | 1,249.00 | 1,212.00 | 1,212 |
| High | 1,207.00 | 1,243.00 | 1,256.00 | 1,218.00 | 1,218 |
| Low | 1,189.00 | 1,207.00 | 1,192.00 | 1,158.00 | 1,158 |
Performance
| 1 day | -2.92% | ||
| 1 week | +2.02% | ||
| Current month | +0.09% | ||
| 1 month | -3.32% | ||
| 3 months | +6.79% | ||
| 6 months | +17.22% | ||
| Current year | +6.89% | ||
| 1 year | +39.74% | ||
| 3 years | +35.03% | ||
| 5 years | +69.43% | ||
| 10 years | +162.16% |
Volumes
marketsDaily volume
94 300
Estimated daily volume
94 300
Avg. Volume 20 sessions
71 340
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
83 039 760.00
Avg. Volume 20 sessions USD
528 714.15
Record volume 1
3 544 900
Record volume 2
3 522 600
Record volume 3
2 707 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 107 395 320
Capitalization (USD)
573 713 786
Net sales (JPY)
53 129 278 000
Net sales (USD)
338 274 113
Number of employees
1 043
Sales / Employee (JPY)
50 938 905
Sales / Employee (USD)
324 328
Free-Float
32.38 %
Free-Float capitalization (JPY)
29 180 165 569
Free-Float capitalization (USD)
185 790 114
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 158.00
1 256.00
1 month
1 103.001 256.00
Current year
1 027.001 256.00
1 year
838.001 256.00
3 years
730.001 256.00
5 years
492.001 256.00
10 years
444.001 256.00
Indicators
Moving average 5 days
1 195.20
Moving average 20 days
1 162.65
Moving average 50 days
1 121.32
Moving average 100 days
1 115.43
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
60.03
RSI 14 days
58.87
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +2.02% | +6.89% | +39.74% | 574M | ||
| -0.72% | -0.59% | +10.38% | +32.97% | 161B | ||
| -3.11% | -1.27% | +13.07% | -0.89% | 18.76B | ||
| -3.04% | +1.66% | +34.43% | +14.33% | 12.36B | ||
| -1.98% | -0.25% | +21.13% | +22.83% | 9.07B | ||
| -0.55% | -0.37% | +7.34% | -12.18% | 3.99B | ||
| -2.31% | +6.24% | +69.14% | +47.29% | 3.15B | ||
| +0.26% | -0.79% | -4.53% | -26.97% | 2.78B | ||
| +0.53% | +7.72% | +75.52% | +195.70% | 2.07B | ||
| -3.95% | +2.23% | +67.21% | +48.03% | 1.78B | ||
| -2.24% | -0.70% | +32.56% | +35.40% | 1.78B | ||
| -1.89% | -2.05% | +1.47% | -0.64% | 941M | ||
| -1.36% | -0.59% | -7.80% | -1.76% | 898M | ||
| -1.07% | +0.16% | -15.89% | -31.53% | 720M | ||
| -5.43% | -6.41% | +2.75% | -10.81% | 714M | ||
| -0.35% | +0.90% | +8.90% | -12.44% | 713M | ||
| Average | -1.87% | +0.98% | +20.16% | +21.19% | ||
| Weighted average by Cap. | -1.08% | -0.38% | +14.00% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cbbb2e.Bs8Dq8scNUVrbFr0quS3X6kAxMJFmWn9PgbICntSAkw.MqVW7oB5ZAwAOSq6k5bQKtxuiY8K8Ry6B0S6aQFiYAFP9nDTjGxhLTIpKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,164 | 12,300 | 94,300 |
| 01:59:59 am | 1,167 | 100 | 82,000 |
| 01:59:59 am | 1,164 | 400 | 81,900 |
| 01:59:59 am | 1,163 | 600 | 81,500 |
| 01:59:47 am | 1,161 | 300 | 80,900 |
| 01:59:32 am | 1,160 | 100 | 80,600 |
| 01:59:27 am | 1,161 | 300 | 80,500 |
| 01:59:27 am | 1,161 | 100 | 80,200 |
| 01:59:19 am | 1,162 | 600 | 80,100 |
| 01:58:49 am | 1,161 | 100 | 79,500 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +41.06% | ||
| 2022 | -4.57% | ||
| 2021 | -11.78% | ||
| 2020 | +22.92% | ||
| 2019 | +27.74% | ||
| 2018 | -29.98% | ||
| 2017 | +1.83% | ||
| 2016 | +1.49% | ||
| 2015 | +40.35% | ||
| 2014 | +19.79% | ||
| 2013 | +8.35% | ||
| 2012 | +46.20% | ||
| 2011 | -13.43% | ||
| 2010 | 0.00% | ||
| 2009 | +1.16% | ||
| 2008 | -68.11% | ||
| 2007 | -6.22% | ||
| 2006 | +7.93% | ||
| 2005 | +141.44% | ||
| 2004 | +16.54% | ||
| 2003 | +130.91% | ||
| 2002 | +46.02% | ||
| 2001 | -22.60% | ||
| 2000 | -17.51% | ||
| 1999 | -42.16% | ||
| 1998 | -18.40% | ||
| 1997 | -56.90% | ||
| 1996 | -5.02% | ||
| 1995 | -18.21% | ||
| 1994 | +21.74% | ||
| 1993 | -20.00% | ||
| 1992 | -55.77% |
- Stock Market
- Equities
- 6345 Stock
- Quotes Aichi Corporation
