AIMIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CAD | +4.17% |
|
+5.93% | -20.13% |
| Mar. 26 | Aimia's Fourth-Quarter Loss Widens on One-Time Charges | MT |
| Mar. 26 | Transcript : Aimia Inc., Q4 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.4 $ | 2.4 $ | 2.5 $ |
| Volume | 22 511 | 79 600 | 100 797 | 57 145 |
| Change | -0.43% | +3.90% | 0.00% | +4.17% |
| Opening | 2.40 | 2.36 | 2.40 | 2.39 |
| High | 2.40 | 2.41 | 2.42 | 2.52 |
| Low | 2.30 | 2.34 | 2.35 | 2.39 |
Performance
| 1 day | +4.17% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | -0.79% | ||
| 3 months | -27.54% | ||
| 6 months | -15.82% | ||
| Current year | -20.13% | ||
| 1 year | -30.36% | ||
| 3 years | -48.35% | ||
| 5 years | -40.33% | ||
| 10 years | -86.29% |
Volumes
marketsDaily volume
57 145
Estimated daily volume
57 145
Avg. Volume 20 sessions
46 876
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
117 190.00
Avg. Volume 20 sessions USD
85 654.17
Record volume 1
12 664 180
Record volume 2
11 777 210
Record volume 3
11 099 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
170 312 850
Capitalization (USD)
170 312 850
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
167 365 858
Free-Float capitalization (USD)
167 365 858
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.30
2.52
1 month
2.252.52
Current year
2.253.52
1 year
2.253.83
3 years
2.256.43
5 years
1.606.43
10 years
1.4019.83
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.36
Moving average 50 days
2.53
Moving average 100 days
2.90
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
53.72
RSI 14 days
48.44
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +5.93% | -20.13% | -30.36% | 170M | ||
| -0.03% | +2.65% | +17.73% | +33.49% | 66.69B | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -0.49% | +1.53% | +3.33% | +3.53% | ||
| Weighted average by Cap. | -0.58% | +1.60% | +7.70% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88e03d295f637b8974eb.VIeL0AdBJRjSbdoj-mmOaVZjLc615I3AvD6MGrgRNi8.PO__5jcQE02mVZ9wojDnGS4SY6yNjtyk6Ur0bY1-XlsY3eizTSNtaOEIvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.5 | 100 | 57,000 |
| 03:59:59 pm | 2.52 | 100 | 56,900 |
| 03:58:47 pm | 2.51 | 100 | 56,800 |
| 03:58:47 pm | 2.51 | 100 | 56,700 |
| 03:58:47 pm | 2.48 | 200 | 56,600 |
| 03:58:45 pm | 2.5 | 200 | 56,400 |
| 03:14:54 pm | 2.48 | 200 | 56,200 |
| 03:14:49 pm | 2.48 | 200 | 56,000 |
| 03:14:48 pm | 2.48 | 200 | 55,800 |
| 03:14:48 pm | 2.48 | 200 | 55,600 |
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -15.18% | ||
| 2022 | -25.45% | ||
| 2021 | +19.85% | ||
| 2020 | +14.72% | ||
| 2019 | -2.44% | ||
| 2018 | -1.34% | ||
| 2017 | -57.88% | ||
| 2016 | -5.63% | ||
| 2015 | -35.59% | ||
| 2014 | -25.12% | ||
| 2013 | +31.20% | ||
| 2012 | +24.54% | ||
| 2011 | -12.66% | ||
| 2010 | +25.53% | ||
| 2009 | +25.46% | ||
| 2008 | -63.38% | ||
| 2007 | +39.66% | ||
| 2006 | +31.45% | ||
| 2005 | +9.31% |
- Stock Market
- Equities
- AIM Stock
- Quotes Aimia Inc.