Market Closed -
Singapore S.E.
05:04:04 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
1.26
SGD
|
0.00%
|
|
-3.08%
|
-3.08%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1.28 $
|
1.27 $
|
1.26 $
|
1.26 $
|
Volume |
1 187 400 |
472 400 |
1 089 800 |
341 000 |
Change |
-1.54%
|
-0.78%
|
-0.79%
|
0.00%
|
Opening |
1.29 |
1.27 |
1.27 |
1.26 |
High |
1.30 |
1.27 |
1.28 |
1.27 |
Low |
1.28 |
1.26 |
1.26 |
1.26 |
Estimated daily volume
341 000
Avg. Volume 20 sessions
1 123 414
Avg. Volume 20 sessions SGD
1 415 501.64
Avg. Volume 20 sessions USD
1 052 104.15
Record volume 1
101 772 700
Record volume 2
33 597 700
Record volume 3
29 500 600
Capital turnover ratio
0.00
Capitalization (SGD)
1 021 660 239
Capitalization (USD)
759 372 471
Net sales (SGD)
177 281 000
Net sales (USD)
131 768 181
Sales / Employee (SGD)
4 545 667
Sales / Employee (USD)
3 378 671
Free-Float capitalization (SGD)
887 945 071
Free-Float capitalization (USD)
659 985 596
Average Daily Capital Traded
0.14%
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.27
Moving average 100 days
1.28
Price spread / (MMA5) +1.11% Price spread / (MMA20) +0.60% Price spread / (MMA50) +0.62% Price spread / (MMA100) +1.71% ae36031a692c2bd7c9e4aabf5f55.u8uKk3xiC93QYPl52nGKe_Iv8OQlDOXvhqbxXmBqxx0.3IO6yUoRXaeFMb8WjifzNsIZip5PP92f9paJGQYioSnhp8GlJVZvtJwNqA Date | Price | Volume | Daily volume |
---|
05:04:04 am |
1.26
|
3,200 |
341,000 |
05:04:04 am |
1.26
|
2,100 |
337,800 |
05:04:04 am |
1.26
|
6,100 |
335,700 |
05:04:04 am |
1.26
|
300 |
329,600 |
05:04:04 am |
1.26
|
1,400 |
329,300 |
05:04:04 am |
1.26
|
20,900 |
327,900 |
05:04:04 am |
1.26
|
2,600 |
307,000 |
05:04:04 am |
1.26
|
12,700 |
304,400 |
05:04:04 am |
1.26
|
700 |
291,700 |
05:04:04 am |
1.26
|
10,500 |
291,000 |
More charts
|