AIR CHINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 HKD | -1.98% |
|
+5.32% | -19.84% |
| Apr. 30 | Air China to Acquire 100 C919 Aircraft for $10.8 Billion | MT |
| Apr. 29 | Air China Shares Tumble as Earnings Miss Expectations | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.14 $ | 3.97 $ | 3.94 $ | 4.04 $ | 3.96 $ |
| Volume | 32 977 840 | 58 032 000 | 24 171 290 | 9 089 331 | 5 514 000 |
| Change | +3.24% | -4.11% | -0.76% | +2.54% | -1.98% |
| Opening | 4.00 | 3.99 | 3.98 | 3.94 | 4.08 |
| High | 4.16 | 4.01 | 4.02 | 4.05 | 4.1 |
| Low | 3.90 | 3.73 | 3.89 | 3.86 | 3.96 |
Performance
| 1 day | -1.98% | ||
| 1 week | +5.32% | ||
| Current month | +4.21% | ||
| 1 month | +5.32% | ||
| 3 months | -12.97% | ||
| 6 months | -25.56% | ||
| Current year | -19.84% | ||
| 1 year | -43.10% | ||
| 3 years | -35.71% | ||
| 5 years | -57.65% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
5 514 000
Estimated daily volume
13 330 675
Avg. Volume 20 sessions
25 305 529
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
100 209 894.84
Avg. Volume 20 sessions USD
12 827 066.96
Record volume 1
729 191 000
Record volume 2
247 602 800
Record volume 3
191 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 965 321 925
Capitalization (USD)
14 358 650 611
Net sales (CNY)
141 100 234 000
Net sales (USD)
19 487 353 318
Number of employees
102 874
Sales / Employee (CNY)
1 371 583
Sales / Employee (USD)
189 429
Free-Float
32.13 %
Free-Float capitalization (HKD)
32 613 899 234
Free-Float capitalization (USD)
4 504 305 623
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.73
4.16
1 month
3.564.16
Current year
3.564.99
1 year
3.567.05
3 years
3.567.94
5 years
3.569.51
10 years
3.5612.86
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.83
Moving average 50 days
4.00
Moving average 100 days
4.34
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
55.16
RSI 14 days
52.63
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +5.32% | -19.84% | -43.10% | 14.36B | ||
| +2.02% | +2.31% | +26.85% | +47.78% | 32.28B | ||
| +0.95% | -2.87% | +6.37% | +34.37% | 24.47B | ||
| 0.00% | +0.62% | -0.46% | +11.24% | 19.84B | ||
| +0.41% | +11.41% | +39.03% | +99.53% | 18.41B | ||
| +1.99% | -3.42% | +25.25% | +16.06% | 16.66B | ||
| -0.23% | +5.00% | +42.28% | +157.52% | 13.85B | ||
| -1.00% | +12.98% | -10.57% | -46.67% | 12.24B | ||
| +3.03% | +1.34% | +15.03% | +17.26% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
| +1.85% | +1.42% | -15.03% | -29.15% | 8.58B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| Average | +0.52% | +1.86% | +9.64% | +21.93% | ||
| Weighted average by Cap. | +0.47% | +1.89% | +12.21% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83509396217d6f95976eded.VyhZfrByOSQmpB-HhcbhmH5nbObxQ0BMHQSFPUwZpb0.FmE3N_s1AGBMwCnl_LWUyxgwDZ7EEwk8R2XOR31w3fBnTDIb3zBLfHL9Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:49 pm | 3.96 | 4,000 | 5,250,000 |
| 11:59:29 pm | 3.96 | 4,000 | 5,246,000 |
| 11:59:09 pm | 3.96 | 2,000 | 5,242,000 |
| 11:59:09 pm | 3.96 | 2,000 | 5,240,000 |
| 11:58:52 pm | 3.96 | 4,000 | 5,238,000 |
| 11:58:34 pm | 3.96 | 4,000 | 5,234,000 |
| 11:58:31 pm | 3.96 | 2,000 | 5,230,000 |
| 11:58:31 pm | 3.96 | 2,000 | 5,228,000 |
| 11:58:29 pm | 3.96 | 2,000 | 5,226,000 |
| 11:58:29 pm | 3.96 | 2,000 | 5,224,000 |
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | -28.92% | ||
| 2022 | +27.76% | ||
| 2021 | -10.82% | ||
| 2020 | -22.88% | ||
| 2019 | +15.98% | ||
| 2018 | -28.06% | ||
| 2017 | +91.52% | ||
| 2016 | -18.99% | ||
| 2015 | -2.55% | ||
| 2014 | +8.29% | ||
| 2013 | -11.60% | ||
| 2012 | +14.11% | ||
| 2011 | -34.25% | ||
| 2010 | +43.82% | ||
| 2009 | +152.92% | ||
| 2008 | -79.35% | ||
| 2007 | +176.01% | ||
| 2006 | +70.10% | ||
| 2005 | -17.50% | ||
| 2004 | -6.98% |
- Stock Market
- Equities
- 753 Stock
- Quotes Air China Limited
