AIR INDUSTRIES GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.251 USD | +4.45% |
|
-23.13% | +30.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.21 $ | 4.44 $ | 4.07 $ | 4.251 $ |
| Volume | 146 009 | 148 546 | 54 772 | 74 662 | 12 344 |
| Change | -17.54% | -7.68% | +5.46% | -8.33% | +4.45% |
| Opening | 5.24 | 4.60 | 4.23 | 4.46 | 4.07 |
| High | 5.55 | 4.75 | 4.59 | 4.70 | 4.43 |
| Low | 4.50 | 4.10 | 4.18 | 4.04 | 4.02 |
Performance
| 1 day | +4.45% | ||
| 1 week | -23.13% | ||
| Current month | -40.13% | ||
| 1 month | -14.12% | ||
| 3 months | -14.46% | ||
| 6 months | +37.58% | ||
| Current year | +30.80% | ||
| 1 year | +25.03% | ||
| 3 years | -64.57% | ||
| 5 years | -61.00% | ||
| 10 years | -96.01% |
Volumes
marketsDaily volume
12 344
Estimated daily volume
30 933
Avg. Volume 20 sessions
92 233
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
392 091.71
Record volume 1
1 860 878
Record volume 2
1 716 271
Record volume 3
1 553 080
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
13 493 547
Net sales (USD)
51 516 000
Number of employees
180
Sales / Employee (USD)
286 200
Free-Float
73.65 %
Free-Float capitalization (USD)
9 966 729
Average Daily Capital Traded
2.91%
Highs and lows
1 week
4.02
5.55
1 month
4.027.77
Current year
3.087.77
1 year
2.607.77
3 years
2.6014.40
5 years
2.6033.60
10 years
2.60122.40
Indicators
Moving average 5 days
4.56
Moving average 20 days
6.25
Moving average 50 days
5.43
Moving average 100 days
4.72
Price spread / (MMA5)
+7.31%
Price spread / (MMA20)
+47.01%
Price spread / (MMA50)
+27.80%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
32.95
RSI 14 days
38.37
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | -23.13% | +30.80% | +25.03% | 13.49M | ||
| +1.09% | +4.16% | +33.03% | +72.61% | 74.47B | ||
| +3.05% | +2.17% | +56.56% | +95.95% | 33.64B | ||
| +0.46% | +0.65% | +21.29% | +32.88% | 26.39B | ||
| 0.00% | +2.45% | +20.00% | +6.16% | 13.65B | ||
| -0.79% | -2.88% | -6.10% | -14.60% | 13.02B | ||
| +0.09% | +1.37% | +26.58% | +75.78% | 10.79B | ||
| -1.91% | -2.80% | -10.39% | -21.48% | 8.04B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -2.18% | -1.94% | -0.90% | -17.42% | 3.66B | ||
| -0.25% | -1.36% | -5.30% | +15.66% | 3.52B | ||
| -4.87% | +0.58% | +11.40% | -9.86% | 2.48B | ||
| -1.87% | -1.64% | -17.44% | -30.72% | 1.83B | ||
| -0.82% | +0.52% | +9.97% | +30.16% | 1.33B | ||
| -6.00% | -2.58% | -23.70% | -38.52% | 1.29B | ||
| -8.39% | +9.49% | +29.59% | +22.97% | 1.08B | ||
| Average | -1.10% | -4.37% | +10.96% | +15.29% | ||
| Weighted average by Cap. | +0.60% | +0.41% | +26.22% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea2998.RiuNYK4DBFBAwUBajJE_2Fl38IHJQiLWHUTHKgwxg70.AkzYBfRHMTU6u3dju9lurR0Qm86uDHCmLQGKcFx27fksU9ka9kx1I3SHeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:00 am | 4.251 | 500 | 11,194 |
| 11:40:29 am | 4.2 | 100 | 10,694 |
| 11:32:20 am | 4.275 | 599 | 10,594 |
| 11:06:01 am | 4.16 | 100 | 9,995 |
| 11:01:50 am | 4.16 | 100 | 9,895 |
| 10:46:49 am | 4.215 | 400 | 9,795 |
| 10:30:50 am | 4.24 | 1,550 | 9,395 |
| 10:29:40 am | 4.28 | 150 | 7,845 |
| 10:29:08 am | 4.16 | 100 | 7,695 |
| 10:25:27 am | 4.388 | 100 | 7,595 |
Monthly variations
Annual change
| 2024 | +25.23% | ||
| 2023 | -23.53% | ||
| 2022 | -53.14% | ||
| 2021 | -26.26% | ||
| 2020 | -46.52% | ||
| 2019 | +221.68% | ||
| 2018 | -57.69% | ||
| 2017 | -46.35% | ||
| 2016 | -61.35% | ||
| 2015 | -22.53% | ||
| 2014 | +17.15% | ||
| 2013 | +23.52% | ||
| 2012 | +146.44% | ||
| 2011 | 0.00% | ||
| 2010 | -43.27% | ||
| 2009 | -88.18% | ||
| 2008 | -53.19% | ||
| 2007 | -4.47% | ||
| 2006 | -35.26% | ||
| 2005 | +80.95% |
- Stock Market
- Equities
- AIRI Stock
- Quotes Air Industries Group
