AIR LINK COMMUNICATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.81 PKR | -3.61% |
|
+5.23% | +28.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 75 ₨ | 74.43 ₨ | 76.61 ₨ | 80.72 ₨ | 77.81 ₨ |
| Volume | 6 740 828 | 2 316 120 | 7 609 478 | 16 065 190 | 8 708 693 |
| Change | +1.43% | -0.76% | +2.93% | +5.36% | -3.61% |
| Opening | 75.01 | 75.29 | 74.30 | 77.00 | 80.00 |
| High | 76.40 | 75.69 | 77.20 | 81.85 | 80.80 |
| Low | 74.70 | 73.90 | 74.25 | 76.21 | 77.27 |
Performance
| 1 day | -3.61% | ||
| 1 week | +5.23% | ||
| Current month | +1.57% | ||
| 1 month | +7.70% | ||
| 3 months | +28.72% | ||
| 6 months | +17.64% | ||
| Current year | +28.06% | ||
| 1 year | +255.30% |
Volumes
marketsDaily volume
8 708 693
Avg. Volume 20 sessions
5 612 777
Avg. Volume 20 sessions PKR
436 730 178.37
Avg. Volume 20 sessions USD
1 570 044.99
Record volume 1
25 939 670
Record volume 2
24 074 660
Record volume 3
23 885 910
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (PKR)
30 737 568 567
Capitalization (USD)
110 501 559
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
833
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (PKR)
7 559 629 833
Free-Float capitalization (USD)
27 176 869
Average Daily Capital Traded
1.42%
Highs and lows
1 week
73.90
81.85
1 month
69.5081.85
Current year
51.9083.30
1 year
17.9583.30
3 years
17.9583.30
5 years
17.9583.30
10 years
17.9583.30
Indicators
Moving average 5 days
76.91
Moving average 20 days
74.71
Moving average 50 days
70.17
Moving average 100 days
64.61
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
60.16
RSI 14 days
59.72
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +5.23% | +28.06% | +255.30% | 111M | ||
| +0.20% | +2.70% | -0.87% | +8.65% | 2.68B | ||
| -3.02% | -1.42% | -23.88% | -7.55% | 520M | ||
| +2.16% | +4.04% | -17.32% | +198.25% | 259M | ||
| -1.60% | -1.60% | +14.63% | +45.12% | 185M | ||
| 0.00% | -0.92% | +14.11% | +13.31% | 163M | ||
| 0.00% | -5.05% | +9.30% | -16.07% | 155M | ||
| -2.57% | +6.97% | -3.87% | +6.03% | 128M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -0.57% | -2.17% | - | - | 63.94M | ||
| -0.78% | -9.23% | +4.59% | +41.41% | 52.41M | ||
| Average | -0.86% | +0.01% | +2.48% | +67.97% | ||
| Weighted average by Cap. | -0.36% | +1.78% | -2.30% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +105.41% | ||
| 2022 | -49.05% | ||
| 2021 | -18.79% |
- Stock Market
- Equities
- AIRLINK Stock
- Quotes Air Link Communication Limited
