Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 USD | +0.75% | +0.07% | -23.34% |
May. 26 | Saudi Ground Services to Launch Travel Agency, Air Transport Unit in Saudi Arabia | MT |
May. 23 | Declaration of voting result by Air Transport Services Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 13.4 $ | 12.97 $ | 13.4 $ | 13.5 $ |
Volume | 310 902 | 443 503 | 331 951 | 357 600 |
Change | -0.67% | -3.21% | +3.32% | +0.75% |
Opening | 13.60 | 13.25 | 13.05 | 13.48 |
High | 13.65 | 13.36 | 13.41 | 13.71 |
Low | 13.26 | 12.90 | 12.88 | 13.27 |
Performance
1 day | +0.75% | ||
1 week | +0.07% | ||
1 month | +5.72% | ||
3 months | +11.39% | ||
6 months | -16.20% | ||
Current year | -23.34% | ||
1 year | -20.17% | ||
3 years | -46.00% | ||
5 years | -38.47% | ||
10 years | +48.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +0.07% | -23.34% | -20.17% | 881M | ||
-0.50% | -2.73% | +35.05% | +48.29% | 4.38B | ||
+0.84% | -5.02% | -6.82% | +8.87% | 1.34B | ||
-1.10% | +0.20% | +19.20% | +21.07% | 427M | ||
-1.24% | +4.61% | -20.10% | -31.47% | 169M | ||
+1.94% | +1.94% | +23.44% | +1.28% | 84.45M | ||
Average | +0.11% | -0.70% | +4.57% | +4.65% | ||
Weighted average by Cap. | -0.13% | -4.37% | +17.92% | +28.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 13.5 | 79,718 | 254,199 |
03:59:44 pm | 13.5 | 100 | 174,481 |
03:59:44 pm | 13.49 | 209 | 174,381 |
03:59:42 pm | 13.5 | 100 | 174,172 |
03:59:42 pm | 13.5 | 100 | 174,072 |
03:59:41 pm | 13.5 | 100 | 173,972 |
03:59:41 pm | 13.5 | 100 | 173,872 |
03:59:41 pm | 13.5 | 100 | 173,772 |
03:59:41 pm | 13.5 | 100 | 173,672 |
03:59:41 pm | 13.5 | 100 | 173,572 |
Monthly variations
Annual change
2024 | -23.34% | ||
2023 | -32.22% | ||
2022 | -11.57% | ||
2021 | -6.25% | ||
2020 | +33.59% | ||
2019 | +2.85% | ||
2018 | -1.43% | ||
2017 | +44.99% | ||
2016 | +58.33% | ||
2015 | +17.76% | ||
2014 | +5.81% | ||
2013 | +101.75% | ||
2012 | -15.04% | ||
2011 | -40.25% | ||
2010 | +199.24% | ||
2009 | +1,366.67% | ||
2008 | -95.69% | ||
2007 | -39.68% | ||
2006 | -11.72% | ||
2005 | -11.70% | ||
2004 | +106.74% | ||
2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.