AIRASIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 MYR | +5.00% |
|
+13.08% | -10.91% |
| Apr. 25 | Capital A Berhad announced that it expects to receive MYR 1 billion in funding | CI |
| Apr. 24 | Capital A chief Fernandes defers retirement, renews contract for 5 years | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.67 RM | 0.685 RM | 0.695 RM | 0.7 RM | 0.735 RM |
| Volume | 6 800 800 | 5 976 300 | 6 773 000 | 5 612 200 | 66 758 400 |
| Change | +3.08% | +2.24% | +1.46% | +0.72% | +5.00% |
| Opening | 0.66 | 0.68 | 0.69 | 0.70 | 0.70 |
| High | 0.68 | 0.69 | 0.70 | 0.71 | 0.78 |
| Low | 0.66 | 0.67 | 0.69 | 0.70 | 0.69 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.08% | ||
| Current month | +3.52% | ||
| 1 month | +2.80% | ||
| 3 months | +8.09% | ||
| 6 months | -16.48% | ||
| Current year | -10.91% | ||
| 1 year | -1.34% | ||
| 3 years | -14.53% | ||
| 5 years | -72.57% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
66 758 400
Avg. Volume 20 sessions
10 969 953
Avg. Volume 20 sessions MYR
8 062 915.46
Avg. Volume 20 sessions USD
1 692 115.69
Record volume 1
330 974 700
Record volume 2
318 786 600
Record volume 3
284 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 125 215 587
Capitalization (USD)
655 870 244
Net sales (MYR)
14 771 722 000
Net sales (USD)
3 100 052 666
Number of employees
16 149
Sales / Employee (MYR)
914 714
Sales / Employee (USD)
191 966
Free-Float
57.78 %
Free-Float capitalization (MYR)
1 805 672 132
Free-Float capitalization (USD)
378 945 576
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.66
0.78
1 month
0.650.78
Current year
0.640.87
1 year
0.641.12
3 years
0.541.33
5 years
0.503.05
10 years
0.504.75
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.74
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
71.83
RSI 14 days
64.86
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.08% | -10.91% | -1.34% | 656M | ||
| +0.08% | +4.94% | +24.09% | +52.43% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.56% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +25.53% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.35% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -47.21% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.32% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -17.75% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +137.67% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.89B | ||
| Average | +1.49% | +4.93% | +7.50% | +23.76% | ||
| Weighted average by Cap. | +1.13% | +4.78% | +11.03% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- CAPITALA Stock
- Quotes AirAsia Group
