AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.3 USD | -0.50% |
|
-8.38% | +7.48% |
| May. 10 | Wall Street: inexorable rise towards all-time highs | CF |
| May. 09 | Tech Little Changed Amid Mixed Earnings Fortunes - Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 159.81 $ | 157.9 $ | 147.05 $ | 146.32 $ |
| Volume | 2 916 232 | 8 236 465 | 14 802 560 | 5 524 840 |
| Change | -1.35% | -1.20% | -6.87% | -0.50% |
| Opening | 161.81 | 157.10 | 146.60 | 147.75 |
| High | 162.88 | 158.62 | 150.01 | 148.12 |
| Low | 159.75 | 155.84 | 145.57 | 144.63 |
Performance
| 1 day | -0.50% | ||
| 1 week | -8.38% | ||
| Current month | -7.73% | ||
| 1 month | -11.55% | ||
| 3 months | -0.86% | ||
| 6 months | +23.84% | ||
| Current year | +7.48% | ||
| 1 year | +31.58% | ||
| 3 years | +2.52% |
Volumes
marketsDaily volume
5 524 840
Estimated daily volume
5 524 840
Avg. Volume 20 sessions
4 381 724
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
641 133 855.68
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 890 347 010
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
63 813 359 919
Average Daily Capital Traded
0.69%
Highs and lows
1 week
144.63
162.88
1 month
144.63166.74
Current year
130.82170.10
1 year
103.55170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Indicators
Moving average 5 days
154.62
Moving average 20 days
158.72
Moving average 50 days
161.32
Moving average 100 days
152.75
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
27.59
RSI 14 days
33.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| -3.19% | -4.80% | +48.87% | - | 9.3B | ||
| Average | -0.27% | -0.00% | +20.32% | +57.42% | ||
| Weighted average by Cap. | -0.19% | +0.99% | +22.55% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b2483b938.Ckivu8AsuLv01axt7iyS4YJht1vecGjsLh_S_e1OD7o.ZTzDjotr9NmXgtopil3QubAF2BG0FiDbVyuknt0PPOBeJZrziEjn-ZOQ7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 146.3 | 597,532 | 4,077,539 |
| 03:59:59 pm | 146.3 | 100 | 3,480,007 |
| 03:59:59 pm | 146.3 | 300 | 3,479,907 |
| 03:59:59 pm | 146.3 | 100 | 3,479,607 |
| 03:59:59 pm | 146.3 | 300 | 3,479,507 |
| 03:59:59 pm | 146.3 | 100 | 3,479,207 |
| 03:59:59 pm | 146.3 | 183 | 3,479,107 |
| 03:59:59 pm | 146.3 | 100 | 3,478,924 |
| 03:59:59 pm | 146.3 | 100 | 3,478,824 |
| 03:59:59 pm | 146.3 | 122 | 3,478,724 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.