AIRBOSS OF AMERICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CAD | +0.67% |
|
+5.09% | +22.49% |
| May. 09 | Transcript : AirBoss of America Corp. - Shareholder/Analyst Call | |
| May. 08 | AirBoss of America Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.85 $ | 5.95 $ | 5.99 $ |
| Volume | 3 501 | 7 135 | 16 602 | 38 260 |
| Change | +0.51% | -0.85% | +1.71% | +0.67% |
| Opening | 5.80 | 5.90 | 5.81 | 5.96 |
| High | 5.90 | 5.90 | 5.98 | 5.99 |
| Low | 5.72 | 5.85 | 5.80 | 5.83 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.09% | ||
| Current month | +5.09% | ||
| 1 month | +1.87% | ||
| 3 months | +15.19% | ||
| 6 months | +42.62% | ||
| Current year | +22.49% | ||
| 1 year | -13.81% | ||
| 3 years | -82.34% | ||
| 5 years | -30.75% | ||
| 10 years | -35.17% |
Volumes
marketsDaily volume
38 260
Estimated daily volume
38 260
Avg. Volume 20 sessions
16 423
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
98 373.77
Avg. Volume 20 sessions USD
71 468.54
Record volume 1
3 312 800
Record volume 2
3 300 876
Record volume 3
2 182 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
118 154 476
Capitalization (USD)
118 154 476
Net sales (USD)
426 025 000
Number of employees
1 197
Sales / Employee (USD)
355 911
Free-Float
65.1 %
Free-Float capitalization (CAD)
55 879 726
Free-Float capitalization (USD)
76 914 531
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.72
5.99
1 month
5.456.21
Current year
4.136.27
1 year
3.657.34
3 years
3.6547.00
5 years
3.6547.00
10 years
3.6547.00
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.84
Moving average 50 days
5.68
Moving average 100 days
5.42
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
58.89
RSI 14 days
56.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.09% | +22.49% | -13.81% | 118M | ||
| +0.53% | -2.32% | -9.10% | -14.62% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +7.91% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +37.35% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.39% | -5.36% | +38.70% | +140.39% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| -1.57% | -1.67% | +2.39% | -4.88% | 8.28B | ||
| Average | -0.28% | -0.27% | +10.57% | +33.11% | ||
| Weighted average by Cap. | -0.44% | -1.63% | +11.84% | +53.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544c0295e1807ea20f6808985.-KkItRvowqSqhNfKv4Ohu0sawFapgv1unT2QlXU2rNU.mtBNmFerjMvd4bL_5fOTgjJKkS77zcgeq1jJ30Ryz6PV7yXjc6CrweTPhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.99 | 200 | 38,200 |
| 03:59:50 pm | 5.99 | 100 | 38,000 |
| 03:59:37 pm | 5.99 | 100 | 37,900 |
| 03:59:29 pm | 5.99 | 300 | 37,800 |
| 03:55:48 pm | 5.99 | 900 | 37,500 |
| 03:55:48 pm | 5.99 | 8,500 | 36,600 |
| 03:55:48 pm | 5.99 | 100 | 28,100 |
| 03:52:54 pm | 5.99 | 100 | 28,000 |
| 03:49:09 pm | 5.98 | 700 | 27,900 |
| 03:49:09 pm | 5.98 | 100 | 27,200 |
Monthly variations
Annual change
| 2024 | +22.49% | ||
| 2023 | -34.27% | ||
| 2022 | -83.90% | ||
| 2021 | +193.27% | ||
| 2020 | +79.70% | ||
| 2019 | +2.21% | ||
| 2018 | -20.78% | ||
| 2017 | -8.61% | ||
| 2016 | -32.17% | ||
| 2015 | +42.96% | ||
| 2014 | +57.68% | ||
| 2013 | +53.47% | ||
| 2012 | +2.85% | ||
| 2011 | -21.94% | ||
| 2010 | +14.36% | ||
| 2009 | +182.05% | ||
| 2008 | -40.00% | ||
| 2007 | -30.11% | ||
| 2006 | +12.86% | ||
| 2005 | +17.71% | ||
| 2004 | +84.21% | ||
| 2003 | +5.56% | ||
| 2002 | +26.76% | ||
| 2001 | +20.34% | ||
| 2000 | -69.74% | ||
| 1999 | +21.88% | ||
| 1998 | +53.85% | ||
| 1997 | +6.12% | ||
| 1996 | +68.97% | ||
| 1995 | -34.09% | ||
| 1994 | -52.17% | ||
| 1993 | +15.00% | ||
| 1992 | +6.67% | ||
| 1991 | +36.36% | ||
| 1990 | +10.00% | ||
| 1989 | -41.18% |
- Stock Market
- Equities
- BOS Stock
- Quotes AirBoss of America Corp.
