AIRESIS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 CHF | 0.00% |
|
-9.62% | -26.56% |
| 2023 | Airesis SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Airesis Fined Over Violation of Disclosure Rules | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.51 CHF | 0.47 CHF | 0.47 CHF | 0.47 CHF | 0.47 CHF |
| Volume | 263 | 45 004 | 0 | 60 | 60 |
| Change | -1.92% | -7.84% | 0.00% | 0.00% | 0.00% |
| Opening | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 |
| High | 0.51 | 0.47 | 0.47 | 0.47 | 0.47 |
| Low | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 week | -9.62% | ||
| Current month | -4.08% | ||
| 1 month | -9.62% | ||
| 3 months | -11.32% | ||
| 6 months | -17.54% | ||
| Current year | -26.56% | ||
| 1 year | -26.56% | ||
| 3 years | -38.16% | ||
| 5 years | -64.39% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
7 261
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
3 412.67
Avg. Volume 20 sessions USD
3 762.54
Record volume 1
2 623 031
Record volume 2
2 223 610
Record volume 3
2 033 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
29 269 642
Capitalization (USD)
32 270 366
Net sales (CHF)
149 722 000
Net sales (USD)
165 071 499
Number of employees
10
Sales / Employee (CHF)
14 972 200
Sales / Employee (USD)
16 507 150
Free-Float
34.17 %
Free-Float capitalization (CHF)
10 004 172
Free-Float capitalization (USD)
11 029 800
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.46
0.52
1 month
0.410.52
Current year
0.410.60
1 year
0.410.77
3 years
0.410.86
5 years
0.411.35
10 years
0.411.80
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
43.74
RSI 14 days
45.89
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.62% | -26.56% | -26.56% | 32.27M | ||
| -0.23% | +3.11% | +5.19% | +50.29% | 36.79B | ||
| +2.77% | +7.50% | - | - | 19.35B | ||
| -1.61% | -4.45% | +2.94% | +58.17% | 5.47B | ||
| -1.18% | +5.01% | +4.79% | +8.06% | 3.34B | ||
| +0.50% | -4.29% | +18.51% | +35.44% | 2.84B | ||
| +0.80% | -1.02% | +8.81% | +25.52% | 2.8B | ||
| +0.85% | +4.51% | -15.40% | +3.60% | 2.35B | ||
| 0.00% | +0.48% | +4.52% | - | 1.24B | ||
| +0.31% | +2.93% | +9.09% | +18.06% | 1.21B | ||
| +1.70% | -1.71% | +5.73% | +8.18% | 882M | ||
| -2.02% | +0.22% | -5.36% | -14.30% | 788M | ||
| +1.72% | +3.18% | +49.04% | +69.36% | 685M | ||
| +0.52% | +2.13% | +13.65% | +32.53% | 591M | ||
| -1.95% | -2.64% | -5.62% | -4.15% | 573M | ||
| +0.90% | +3.59% | +2.82% | +4.88% | 555M | ||
| Average | +0.16% | +0.26% | +4.81% | +19.22% | ||
| Weighted average by Cap. | +0.42% | +2.66% | +5.33% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08a5246e7e1f299.rl-stLYxeW53CZajCM6lDW7v_b7MY39HxFzc1m6XUSU.4Gvn1uQFCA0ZeOT0R4PrRCinqPSLARcXvm65lzjDHFeeK5r553M0JhI-1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.56% | ||
| 2023 | -1.54% | ||
| 2022 | -9.09% | ||
| 2021 | -19.21% | ||
| 2020 | -25.00% | ||
| 2019 | -4.84% | ||
| 2018 | +8.77% | ||
| 2017 | -17.99% | ||
| 2016 | +25.23% | ||
| 2015 | -15.27% | ||
| 2014 | -14.38% | ||
| 2013 | -8.38% | ||
| 2012 | +13.61% | ||
| 2011 | -26.50% | ||
| 2010 | +51.52% | ||
| 2009 | +94.12% | ||
| 2008 | -62.01% | ||
| 2007 | +9.82% | ||
| 2006 | +20.74% | ||
| 2005 | -4.26% | ||
| 2004 | -28.06% | ||
| 2003 | -4.39% | ||
| 2002 | -59.00% | ||
| 2001 | -75.61% | ||
| 2000 | -10.48% | ||
| 1999 | +169.41% | ||
| 1998 | +2.41% | ||
| 1997 | +1.22% | ||
| 1996 | +17.14% | ||
| 1995 | +34.62% | ||
| 1994 | +67.74% | ||
| 1993 | +10.71% | ||
| 1992 | -67.06% |
- Stock Market
- Equities
- AIRE Stock
- Quotes Airesis SA