AIRNET TECHNOLOGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +0.01% |
|
-10.71% | +20.50% |
| Apr. 26 | AirNet Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | AirNet Technology Inc. announced that it has received $5.666284 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.0921 $ | 1.04 $ | 1.08 $ | 0.9999 $ | 1 $ |
| Volume | 3 543 | 2 781 | 1 238 | 9 315 | 4 395 |
| Change | -2.49% | -4.77% | +3.85% | -7.42% | +0.01% |
| Opening | 1.06 | 1.06 | 1.02 | 1.02 | 1.036 |
| High | 1.09 | 1.06 | 1.08 | 1.02 | 1.04 |
| Low | 1.06 | 1.04 | 1.02 | 0.95 | 1 |
Performance
| 1 day | +0.01% | ||
| 1 week | -10.71% | ||
| Current month | -13.79% | ||
| 1 month | -33.77% | ||
| 3 months | -13.04% | ||
| 6 months | +36.97% | ||
| Current year | +20.50% | ||
| 1 year | -2.91% | ||
| 3 years | -91.67% | ||
| 5 years | -86.04% | ||
| 10 years | -97.55% |
Volumes
marketsDaily volume
4 395
Estimated daily volume
5 964
Avg. Volume 20 sessions
3 562
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
3 562.00
Record volume 1
9 441 270
Record volume 2
7 517 970
Record volume 3
6 059 060
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 131 334
Net sales (USD)
845 000
Number of employees
30
Sales / Employee (USD)
28 167
Highs and lows
1 week
0.95
1.09
1 month
0.951.59
Current year
0.641.95
1 year
0.561.95
3 years
0.5615.60
5 years
0.5627.76
10 years
0.56154.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.19
Moving average 50 days
1.33
Moving average 100 days
1.08
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+19.49%
Price spread / (MMA50)
+32.93%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
39.15
RSI 14 days
41.25
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -10.71% | +20.50% | -2.91% | 13.13M | ||
| +0.40% | -0.88% | +15.63% | +32.23% | 3.74B | ||
| +1.30% | -0.09% | -9.21% | +70.94% | 2.88B | ||
| +0.32% | +1.30% | -14.29% | +40.54% | 762M | ||
| +1.99% | +1.99% | +12.02% | +10.22% | 664M | ||
| -0.81% | -6.01% | -29.78% | -42.10% | 543M | ||
| -1.23% | -10.06% | -16.58% | -49.69% | 499M | ||
| +5.62% | -1.22% | +18.52% | +16.07% | 496M | ||
| +0.67% | -3.66% | -9.49% | +178.26% | 77.53M | ||
| +0.96% | +10.53% | +17.98% | -34.38% | 64.27M | ||
| -10.17% | -10.17% | -43.62% | -47.00% | 63.58M | ||
| Average | -0.07% | -0.66% | -3.48% | +15.65% | ||
| Weighted average by Cap. | +0.82% | -0.65% | +1.18% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c8f7760efab3f7ff565f5.lu9SagdnC7bbdOLQs6BZIQADhCPQW1ii9JQHGIOK5tE.2ZtrOE0refOYMtWa6ZUSU2lEzk2mLSn4wfVwS_bws5m7ngseSxMm-bI-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:40 pm | 1 | 129 | 3,993 |
| 01:37:58 pm | 1.03 | 100 | 3,864 |
| 01:31:10 pm | 1.03 | 461 | 3,764 |
| 01:31:05 pm | 1.03 | 100 | 3,303 |
| 12:54:40 pm | 1.03 | 200 | 3,203 |
| 12:51:15 pm | 1.03 | 195 | 3,003 |
| 12:29:55 pm | 1.04 | 1,000 | 2,808 |
| 11:54:40 am | 1.03 | 200 | 1,808 |
| 11:51:15 am | 1.03 | 200 | 1,608 |
| 11:46:38 am | 1.04 | 100 | 1,408 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Equities
- ANTE Stock
- Quotes AirNet Technology Inc.
