AIROBOT TECHNOLOGIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EUR | 0.00% |
|
-0.74% | +34.67% |
| Jan. 25 | Airobot Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Airobot Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2.72 € | 2.7 € | 2.78 € | 2.68 € | 2.68 € |
| Volume | 24 | 116 | 66 | 15 | 1 |
| Change | +0.74% | -0.74% | +2.96% | -3.60% | 0.00% |
| Opening | 2.70 | 2.64 | 2.74 | 2.70 | 2.68 |
| High | 2.72 | 2.78 | 2.78 | 2.70 | 2.68 |
| Low | 2.70 | 2.64 | 2.74 | 2.68 | 2.68 |
Performance
| 1 week | -0.74% | ||
| Current month | +3.88% | ||
| 1 month | -6.94% | ||
| 3 months | -12.13% | ||
| 6 months | +53.14% | ||
| Current year | +34.67% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
14
Avg. Volume 20 sessions
98
Daily volume ratio
0.14
Avg. Volume 20 sessions
262.64
Avg. Volume 20 sessions USD
281.89
Record volume 1
42 267
Record volume 2
12 735
Record volume 3
7 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 723 333
Capitalization (USD)
7 216 019
Net sales (EUR)
1 535 222
Net sales (USD)
1 647 723
Number of employees
9
Sales / Employee (EUR)
170 580
Sales / Employee (USD)
183 080
Free-Float
6.25 %
Free-Float capitalization (EUR)
420 209
Free-Float capitalization (USD)
451 002
Average Daily Capital Traded
0%
Highs and lows
1 week
2.64
2.78
1 month
2.402.88
Current year
1.773.99
1 year
1.723.99
3 years
1.726.10
5 years
1.726.10
10 years
1.726.10
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.64
Moving average 50 days
2.86
Moving average 100 days
2.88
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
63.48
RSI 14 days
55.27
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +34.67% | -20.00% | 7.22M | ||
| +1.72% | +3.15% | +37.48% | +79.25% | 75.9B | ||
| +1.20% | +4.13% | +13.35% | +38.91% | 58.67B | ||
| -0.17% | -2.09% | +20.25% | +5.87% | 46.69B | ||
| -0.87% | +0.02% | -0.98% | -22.93% | 42.59B | ||
| +1.39% | +6.80% | +20.98% | +74.07% | 19.29B | ||
| +1.78% | +5.03% | +13.54% | +32.71% | 18.04B | ||
| +1.48% | +2.70% | +1.50% | +17.86% | 12.27B | ||
| +1.44% | -3.39% | -32.05% | -53.72% | 9.08B | ||
| +4.54% | +9.67% | +7.50% | +24.34% | 6.53B | ||
| +2.45% | +5.12% | +56.95% | +94.33% | 5.94B | ||
| +1.78% | +7.11% | +18.09% | -32.83% | 5.87B | ||
| +2.30% | +8.14% | +88.17% | +133.13% | 4.27B | ||
| +0.87% | +1.14% | +41.41% | +93.47% | 3.98B | ||
| -0.84% | +0.76% | +19.14% | +54.03% | 1.74B | ||
| +3.27% | +8.46% | +33.20% | +98.19% | 1.63B | ||
| Average | +1.40% | +3.58% | +23.32% | +38.54% | ||
| Weighted average by Cap. | +1.01% | +2.46% | +19.30% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5abdeaf0.ySJfEmruKjfJxVFgWjCs3zYSalAocJFIB12C_FzPw4U.umBvWROAQ16inRsGGwjitQJWOxl7Hv0FQWvr0R-DjuvxVmZZR69OU4KuEA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.67% | ||
| 2023 | -49.81% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airobot Technologies
