AIRPORT CITY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,753 ILa | -0.54% |
|
-1.13% | -7.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5768 ILa | 5826 ILa | 5673 ILa | 5784 ILa | 5,753 ILa |
| Volume | 109 876 | 115 596 | 224 993 | 171 608 | 11 856 |
| Change | +∞% | +1.01% | -2.63% | +1.96% | -0.54% |
| Opening | 5,770.00 | 5,900.00 | 5,826.00 | 5,701.00 | 5,781 |
| High | 5,819.00 | 5,936.00 | 5,842.00 | 5,872.00 | 5,849 |
| Low | 5,685.00 | 5,769.00 | 5,650.00 | 5,685.00 | 5,722 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.13% | ||
| Current month | -5.22% | ||
| 1 month | -5.22% | ||
| 3 months | -5.56% | ||
| 6 months | +8.78% | ||
| Current year | -7.10% | ||
| 1 year | +20.88% | ||
| 3 years | +6.37% | ||
| 5 years | -3.52% | ||
| 10 years | +63.17% |
Volumes
marketsDaily volume
11 856
Estimated daily volume
30 243
Avg. Volume 20 sessions
133 602
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
768 612 306.00
Avg. Volume 20 sessions USD
2 060 649.59
Record volume 1
4 912 375
Record volume 2
4 071 633
Record volume 3
2 607 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 153 709 771
Capitalization (USD)
1 917 630 595
Net sales (ILS)
1 020 922 000
Net sales (USD)
273 669 372
Number of employees
126
Sales / Employee (ILS)
8 102 556
Sales / Employee (USD)
2 171 979
Free-Float
49.05 %
Free-Float capitalization (ILa)
3 728 245 254
Free-Float capitalization (USD)
999 397 151
Average Daily Capital Traded
10.74%
Highs and lows
1 week
5 650.00
5 936.00
1 month
5 425.006 220.00
Current year
5 425.006 500.00
1 year
4 680.006 530.00
3 years
4 357.008 121.00
5 years
3 291.008 121.00
10 years
3 121.008 121.00
Indicators
Moving average 5 days
5 761.00
Moving average 20 days
5 780.50
Moving average 50 days
5 842.46
Moving average 100 days
5 967.51
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
46.27
RSI 14 days
45.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -1.13% | -7.10% | +20.88% | 1.92B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.39% | -7.64% | -2.27% | +30.96% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.36% | -0.67% | -4.79% | +18.73% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.53% | +4.41% | +6.23% | +22.98% | ||
| Weighted average by Cap. | -0.53% | +4.95% | +9.32% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3823141cf2d6fc5d2ced7ea18.2JwbomfS5wpPY_SPfJuarkm1WgITLqFn6qQ2EVPQadI.sO1zlD6QrjN9Vaf8OqngyTiDaXtGaPAT3PVmaTupDLuo8279LeDfbhwBtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:48 am | 5,753 | 56 | 11,856 |
| 05:39:47 am | 5,752 | 9 | 11,800 |
| 05:39:47 am | 5,752 | 10 | 11,791 |
| 05:39:47 am | 5,752 | 14 | 11,781 |
| 05:39:47 am | 5,752 | 9 | 11,767 |
| 05:39:47 am | 5,752 | 23 | 11,758 |
| 05:39:47 am | 5,753 | 59 | 11,735 |
| 05:39:47 am | 5,753 | 207 | 11,676 |
| 05:39:47 am | 5,753 | 97 | 11,469 |
| 05:39:47 am | 5,753 | 12 | 11,372 |
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | +10.20% | ||
| 2022 | -19.27% | ||
| 2021 | +43.10% | ||
| 2020 | -24.87% | ||
| 2019 | +41.13% | ||
| 2018 | +6.12% | ||
| 2017 | +12.74% | ||
| 2016 | +9.72% | ||
| 2015 | +1.77% | ||
| 2014 | +7.50% | ||
| 2013 | +80.37% | ||
| 2012 | +9.78% | ||
| 2011 | -6.70% | ||
| 2010 | -8.61% | ||
| 2009 | +147.58% | ||
| 2008 | -62.13% | ||
| 2007 | +10.20% | ||
| 2006 | +37.82% |
- Stock Market
- Equities
- ARPT Stock
- Quotes Airport City Ltd.
