AIRSHIP AI HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -4.76% |
|
-4.76% | +100.00% |
| Jun. 11 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
| Jun. 11 | Sector Update: Tech | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.51 $ | 3.47 $ | 3.14 $ | 4.62 $ |
| Volume | 266 794 | 173 002 | 322 860 | 332 941 | 96 582 259 |
| Change | -4.76% | +3.24% | -1.14% | -9.51% | +47.13% |
| Opening | 3.59 | 3.40 | 3.39 | 3.39 | 3.68 |
| High | 3.64 | 3.57 | 3.82 | 3.40 | 5.38 |
| Low | 3.38 | 3.38 | 3.39 | 3.01 | 3.64 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -18.47% | ||
| 1 month | -35.73% | ||
| 3 months | -50.51% | ||
| 6 months | -68.66% | ||
| Current year | +100.00% | ||
| 1 year | -69.78% | ||
| 3 years | -64.69% |
Volumes
marketsDaily volume
265 116
Avg. Volume 20 sessions
367 548
Avg. Volume 20 sessions USD
1 249 663.20
Record volume 1
217 603 607
Record volume 2
96 582 259
Record volume 3
67 979 056
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
106 995 129
Number of employees
51
Sales / Employee (USD)
0
Free-Float
39.11 %
Free-Float capitalization (USD)
41 842 175
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.01
5.38
1 month
3.016.30
Current year
1.3414.32
1 year
1.3414.32
3 years
1.3414.32
5 years
1.3414.32
10 years
1.3414.32
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.60
Moving average 50 days
6.59
Moving average 100 days
5.16
Price spread / (MMA5)
+12.65%
Price spread / (MMA20)
+35.29%
Price spread / (MMA50)
+93.82%
Price spread / (MMA100)
+51.76%
STIM
RSI 9 days
27.23
RSI 14 days
32.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | +100.00% | -69.78% | 107M | ||
| +1.30% | +2.14% | -16.16% | -4.70% | 185B | ||
| +0.46% | +3.30% | +2.02% | +19.19% | 167B | ||
| -0.62% | +2.12% | +3.53% | +25.14% | 156B | ||
| -0.12% | +0.37% | +5.84% | +14.57% | 101B | ||
| +2.69% | +25.87% | +50.65% | +157.23% | 93.6B | ||
| -0.34% | +0.11% | +12.25% | +37.93% | 82.81B | ||
| -0.05% | +4.52% | -3.12% | +15.70% | 74.06B | ||
| +1.17% | +7.59% | -1.39% | +26.85% | 46.26B | ||
| +1.36% | -6.22% | -35.44% | -24.71% | 43.02B | ||
| -1.63% | +0.50% | +0.61% | +12.77% | 34.89B | ||
| -0.56% | +1.34% | -3.83% | +25.92% | 33.68B | ||
| -0.42% | +2.48% | -11.33% | +7.93% | 33.3B | ||
| -2.28% | -0.48% | +1.51% | -1.44% | 30.75B | ||
| +1.06% | +6.46% | +1.91% | +21.48% | 29.73B | ||
| -1.93% | +2.25% | +13.44% | +26.46% | 28.78B | ||
| Average | -0.48% | +2.62% | +7.53% | +18.16% | ||
| Weighted average by Cap. | -0.37% | +4.41% | +2.14% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +171.76% | ||
| 2023 | -83.13% | ||
| 2022 | +2.96% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- AISP Stock
- Quotes Airship AI Holdings, Inc.
