AIRTAC INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,020 TWD | +0.99% |
|
-7.69% | +0.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1120 NT$ | 1085 NT$ | 1030 NT$ | 1010 NT$ | 1020 NT$ |
| Volume | 887 893 | 455 300 | 1 419 213 | 1 121 169 | 777 266 |
| Change | +1.36% | -3.12% | -5.07% | -1.94% | +0.99% |
| Opening | 1,105.00 | 1,105.00 | 1,065.00 | 1,020.00 | 1,015.00 |
| High | 1,130.00 | 1,110.00 | 1,075.00 | 1,020.00 | 1,035.00 |
| Low | 1,085.00 | 1,085.00 | 1,025.00 | 1,000.00 | 1,005.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -7.69% | ||
| 1 month | -12.07% | ||
| 3 months | -15.00% | ||
| 6 months | -1.45% | ||
| Current year | +0.99% | ||
| 1 year | +3.98% | ||
| 3 years | +2.82% | ||
| 5 years | +212.88% | ||
| 10 years | +228.53% |
Volumes
marketsDaily volume
777 266
Avg. Volume 20 sessions
645 735
Avg. Volume 20 sessions TWD
658 649 700.00
Avg. Volume 20 sessions USD
20 283 776.16
Record volume 1
10 478 000
Record volume 2
9 714 904
Record volume 3
9 483 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
203 678 530 491
Capitalization (USD)
6 272 484 025
Net sales (TWD)
29 827 352 000
Net sales (USD)
918 563 132
Free-Float
69.6 %
Free-Float capitalization (TWD)
141 760 256 603
Free-Float capitalization (USD)
4 365 648 862
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 000.00
1 130.00
1 month
1 000.001 245.00
Current year
932.001 290.00
1 year
860.001 290.00
3 years
642.001 290.00
5 years
277.501 290.00
10 years
127.001 290.00
Indicators
Moving average 5 days
1 053.00
Moving average 20 days
1 122.25
Moving average 50 days
1 119.20
Moving average 100 days
1 071.81
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
28.33
RSI 14 days
34.60
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -7.69% | +0.99% | +3.98% | 6.27B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.88% | -2.09% | +13.45% | +35.58% | ||
| Weighted average by Cap. | +0.93% | -1.66% | +14.04% | +36.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +8.49% | ||
| 2022 | -8.73% | ||
| 2021 | +13.33% | ||
| 2020 | +92.93% | ||
| 2019 | +55.24% | ||
| 2018 | -43.83% | ||
| 2017 | +108.17% | ||
| 2016 | +69.08% | ||
| 2015 | -44.20% | ||
| 2014 | +18.18% | ||
| 2013 | +54.13% | ||
| 2012 | +33.86% | ||
| 2011 | -15.20% | ||
| 2010 | +7.25% |
- Stock Market
- Equities
- 1590 Stock
- Quotes AirTAC International Group
