AIRTASKER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | +2.04% |
|
0.00% | +21.95% |
| Feb. 29 | Transcript : Airtasker Limited, H1 2024 Earnings Call, Feb 29, 2024 | |
| Feb. 29 | Airtasker Posts 7% Rise in H1 FY24 Revenue, Returns to Profit; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.25 $ | 0.245 $ | 0.245 $ | 0.25 $ |
| Volume | 150 426 | 151 329 | 86 384 | 24 846 | 89 119 |
| Change | -2.00% | +2.04% | -2.00% | 0.00% | +2.04% |
| Opening | 0.25 | 0.24 | 0.25 | 0.25 | 0.245 |
| High | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 |
| Low | 0.25 | 0.24 | 0.25 | 0.25 | 0.245 |
Performance
| 1 day | +2.04% | ||
| Current month | -5.66% | ||
| 1 month | -3.85% | ||
| 3 months | -5.66% | ||
| 6 months | +42.86% | ||
| Current year | +21.95% | ||
| 1 year | +47.06% | ||
| 3 years | -78.54% |
Volumes
marketsDaily volume
89 119
Estimated daily volume
131 819
Avg. Volume 20 sessions
118 608
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
29 652.00
Avg. Volume 20 sessions USD
19 716.50
Record volume 1
113 607 200
Record volume 2
57 657 270
Record volume 3
55 704 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
110 974 898
Capitalization (USD)
73 790 539
Net sales (AUD)
44 171 000
Net sales (USD)
29 370 623
Free-Float
54.11 %
Free-Float capitalization (AUD)
59 973 106
Free-Float capitalization (USD)
39 877 918
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.26
1 month
0.230.27
Current year
0.200.33
1 year
0.170.33
3 years
0.171.22
5 years
0.171.97
10 years
0.171.97
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
45.30
RSI 14 days
45.52
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | +21.95% | +47.06% | 73.79M | ||
| +0.66% | -1.98% | -9.51% | +49.03% | 24.98B | ||
| -0.86% | -1.91% | +16.71% | +74.62% | 22.52B | ||
| -2.88% | -6.44% | -4.86% | -24.89% | 2.34B | ||
| -1.36% | -5.82% | +97.09% | +124.06% | 2.14B | ||
| -3.62% | -9.93% | -19.23% | -35.12% | 2.01B | ||
| -0.18% | +11.67% | -40.32% | - | 1.87B | ||
| -3.67% | -1.87% | -18.76% | -45.45% | 1.31B | ||
| -1.64% | -8.36% | -0.36% | -30.99% | 1.28B | ||
| -0.62% | +1.06% | -2.65% | +17.20% | 1.25B | ||
| -0.69% | -3.44% | +9.29% | +29.68% | 1.08B | ||
| -12.32% | -16.98% | -30.36% | -42.11% | 1.02B | ||
| -1.34% | -5.74% | +1.38% | -25.19% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -0.71% | +0.36% | -6.98% | +49.25% | 654M | ||
| -1.67% | -6.49% | -9.55% | -29.06% | 647M | ||
| Average | -1.84% | -2.80% | +0.23% | +10.60% | ||
| Weighted average by Cap. | -0.68% | -2.30% | +2.53% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41b36538949c1a499cdf5844.GPLM8-wQCuOHPNV-K_rRgCUaQSK_xm9K9-YRTGTRh6I.bpyghpt8abbJRYcLWruH0nxWLhSMhAI4ua5APxKV_sohq5mYh0lFlL5fgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:08 pm | 0.25 | 405 | 89,119 |
| 10:58:08 pm | 0.25 | 1,583 | 88,714 |
| 10:46:09 pm | 0.2475 | 1,305 | 87,131 |
| 10:34:57 pm | 0.25 | 817 | 85,826 |
| 10:06:10 pm | 0.25 | 1,856 | 85,009 |
| 10:06:10 pm | 0.25 | 356 | 83,153 |
| 10:03:45 pm | 0.2475 | 1,305 | 82,797 |
| 09:51:03 pm | 0.2475 | 80,000 | 81,492 |
| 08:00:05 pm | 0.245 | 39 | 1,492 |
| 08:00:05 pm | 0.245 | 54 | 1,453 |
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | -40.58% | ||
| 2022 | -59.17% | ||
| 2021 | -19.52% |
- Stock Market
- Equities
- ART Stock
- Quotes Airtasker Limited
