AIRTECH JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,192 JPY | +2.14% |
|
+2.32% | -2.61% |
| 2022 | Airtech Japan, Ltd.(TSE:6291) dropped from S&P Global BMI Index | CI |
| 2021 | Airtech Japan, Ltd. Announces Non-Consolidated Earnings Results for the Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1172 ¥ | 1157 ¥ | 1167 ¥ | 1192 ¥ |
| Volume | 15 500 | 27 500 | 28 400 | 34 100 |
| Change | +0.09% | -1.28% | +0.86% | +2.14% |
| Opening | 1,168.00 | 1,176.00 | 1,151.00 | 1,166.00 |
| High | 1,176.00 | 1,176.00 | 1,168.00 | 1,192.00 |
| Low | 1,167.00 | 1,157.00 | 1,150.00 | 1,166.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.32% | ||
| 1 month | +0.42% | ||
| 3 months | +2.58% | ||
| 6 months | -14.55% | ||
| Current year | -2.61% | ||
| 1 year | +1.10% | ||
| 3 years | -5.62% | ||
| 5 years | +105.52% | ||
| 10 years | +165.48% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 100
Avg. Volume 20 sessions
28 873
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
34 416 616.00
Avg. Volume 20 sessions USD
218 683.18
Record volume 1
9 015 400
Record volume 2
7 960 500
Record volume 3
7 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 387 974 819
Capitalization (USD)
78 713 192
Net sales (JPY)
6 579 963 000
Net sales (USD)
41 809 085
Number of employees
302
Sales / Employee (JPY)
21 787 957
Sales / Employee (USD)
138 441
Free-Float
70.63 %
Free-Float capitalization (JPY)
8 866 709 514
Free-Float capitalization (USD)
56 339 072
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 150.00
1 192.00
1 month
1 150.001 216.00
Current year
1 132.001 266.00
1 year
1 132.001 445.00
3 years
947.001 445.00
5 years
555.001 887.00
10 years
448.001 887.00
Indicators
Moving average 5 days
1 171.80
Moving average 20 days
1 184.65
Moving average 50 days
1 185.60
Moving average 100 days
1 192.50
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
42.55
RSI 14 days
43.82
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +2.32% | -2.61% | +1.10% | 78.71M | ||
| +2.17% | +0.92% | +17.66% | +29.44% | 84.57B | ||
| +1.71% | -0.87% | +12.30% | +29.75% | 58.32B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +50.94% | 11.68B | ||
| +0.20% | -3.85% | +25.50% | +43.69% | 11.21B | ||
| -.--% | +6.24% | +2.88% | +66.44% | 7.08B | ||
| +2.83% | -1.25% | +21.74% | +17.69% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -2.96% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -20.05% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.43% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -9.45% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -27.09% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +30.11% | 1.6B | ||
| +0.81% | -1.97% | -0.40% | +22.19% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -25.92% | 1.45B | ||
| Average | +0.81% | -0.35% | +10.65% | +12.63% | ||
| Weighted average by Cap. | +1.36% | -0.38% | +15.91% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4890e64be0262c91a4dc047a1e.2jZ5op3cft2UOGaX47BXlt_YuVnCVce_5Iol_bFr4fk.lEJM8u22LLfOcCPQiIMWw4z10xKkPr2PsMhcpfQRmZuNUE_R55gthPoJXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,192 | 2,700 | 34,100 |
| 01:59:56 am | 1,192 | 100 | 31,400 |
| 01:59:49 am | 1,190 | 100 | 31,300 |
| 01:59:29 am | 1,190 | 100 | 31,200 |
| 01:59:28 am | 1,189 | 100 | 31,100 |
| 01:59:24 am | 1,189 | 100 | 31,000 |
| 01:59:24 am | 1,189 | 100 | 30,900 |
| 01:58:27 am | 1,188 | 200 | 30,800 |
| 01:56:00 am | 1,188 | 800 | 30,600 |
| 01:56:00 am | 1,188 | 200 | 29,800 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +14.93% | ||
| 2022 | -9.67% | ||
| 2021 | -25.66% | ||
| 2020 | +112.32% | ||
| 2019 | +30.14% | ||
| 2018 | -38.87% | ||
| 2017 | +44.91% | ||
| 2016 | -1.82% | ||
| 2015 | -8.59% | ||
| 2014 | +40.47% | ||
| 2013 | +40.82% | ||
| 2012 | +5.19% | ||
| 2011 | -14.32% | ||
| 2010 | -16.67% | ||
| 2009 | +34.25% | ||
| 2008 | -52.93% | ||
| 2007 | -34.72% | ||
| 2006 | +3.51% | ||
| 2005 | +31.26% | ||
| 2004 | +31.16% | ||
| 2003 | +37.71% | ||
| 2002 | -21.31% | ||
| 2001 | +1.50% | ||
| 2000 | +29.63% | ||
| 1999 | +19.72% | ||
| 1998 | -19.62% | ||
| 1997 | -49.52% | ||
| 1996 | -17.32% | ||
| 1995 | -27.99% | ||
| 1994 | +76.36% | ||
| 1993 | +6.80% | ||
| 1992 | -28.97% |
- Stock Market
- Equities
- 6291 Stock
- Quotes Airtech Japan, Ltd.
