AIRTEL NETWORKS ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 ZMW | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 43.5 ZMW | 43.5 ZMW | 43.5 ZMW | 43.5 ZMW | 43.5 ZMW |
| Volume | 9 028 | 588 | 524 | 1 | 35 326 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| High | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| Low | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
Performance
| 1 year | +85.11% | ||
| 3 years | +47.56% | ||
| 5 years | +38.10% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
35 326
Avg. Volume 20 sessions
20 485
Avg. Volume 20 sessions ZMW
891 097.50
Avg. Volume 20 sessions USD
891 097.50
Record volume 1
655 884
Record volume 2
629 800
Record volume 3
531 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
171 363 636
Net sales (ZMW)
5 639 928 000
Net sales (USD)
0
Number of employees
579
Sales / Employee (ZMW)
9 740 808
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
171 363 636
Average Daily Capital Traded
0%
Highs and lows
1 week
43.50
43.50
1 month
43.4943.50
Current year
43.3043.67
1 year
23.5043.67
3 years
17.0043.67
5 years
17.0043.67
10 years
17.0043.67
Indicators
Moving average 5 days
43.50
Moving average 20 days
43.50
Moving average 50 days
43.50
Moving average 100 days
43.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.02%
RSI 9 days
53.10
RSI 14 days
53.24
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +85.11% | 171M | ||
| -0.91% | +6.02% | +38.00% | +70.37% | 103B | ||
| -1.78% | +1.11% | +11.34% | +29.14% | 60.67B | ||
| -0.25% | -4.38% | -7.54% | -9.50% | 25.31B | ||
| -1.72% | -4.05% | -16.33% | -9.94% | 20.91B | ||
| +0.20% | +0.71% | +1.63% | +7.90% | 10.21B | ||
| -0.93% | +1.07% | +6.64% | +8.68% | 9.61B | ||
| -2.65% | -5.40% | -9.80% | -14.42% | 9.4B | ||
| +1.65% | -1.06% | -29.78% | -41.02% | 7.96B | ||
| +1.26% | +0.77% | +20.64% | +12.48% | 6.93B | ||
| -1.71% | +6.95% | - | - | 6.65B | ||
| 0.00% | +0.28% | +30.22% | +14.92% | 5.66B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.69B | ||
| -2.64% | -7.31% | -10.58% | +55.96% | 3.19B | ||
| -1.36% | -2.67% | -27.03% | +5.88% | 2.95B | ||
| -1.45% | -3.11% | +32.74% | +27.56% | 1.96B | ||
| Average | -1.23% | -1.61% | +2.68% | +15.73% | ||
| Weighted average by Cap. | -1.09% | +2.18% | +14.99% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Equities
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
