AIRTRIP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,374 JPY | -0.07% |
|
-1.65% | -25.81% |
| May. 16 | AirTrip Corp. and Inbound Platform Corp. agreed to acquire an unknown stake in Meeq Co., Ltd. | CI |
| May. 01 | AirTrip Corp. acquired GROWTH Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1449 ¥ | 1393 ¥ | 1366 ¥ | 1375 ¥ | 1,374 ¥ |
| Volume | 223 300 | 235 500 | 434 800 | 154 500 | 179 800 |
| Change | +3.72% | -3.86% | -1.94% | +0.66% | -0.07% |
| Opening | 1,410.00 | 1,451.00 | 1,448.00 | 1,345.00 | 1,355 |
| High | 1,469.00 | 1,451.00 | 1,495.00 | 1,381.00 | 1,383 |
| Low | 1,406.00 | 1,390.00 | 1,353.00 | 1,331.00 | 1,343 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.65% | ||
| Current month | -3.58% | ||
| 1 month | -5.89% | ||
| 3 months | -14.55% | ||
| 6 months | -24.46% | ||
| Current year | -25.81% | ||
| 1 year | -50.82% | ||
| 3 years | -45.43% | ||
| 5 years | -39.79% |
Volumes
marketsDaily volume
179 800
Estimated daily volume
180 929
Avg. Volume 20 sessions
186 108
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
255 712 392.00
Avg. Volume 20 sessions USD
1 641 673.56
Record volume 1
14 179 499
Record volume 2
10 917 599
Record volume 3
7 787 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
30 848 110 125
Capitalization (USD)
198 044 867
Net sales (JPY)
23 162 000 000
Net sales (USD)
148 700 040
Number of employees
337
Sales / Employee (JPY)
68 729 970
Sales / Employee (USD)
441 246
Free-Float
60.19 %
Free-Float capitalization (JPY)
18 568 311 763
Free-Float capitalization (USD)
119 208 562
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 331.00
1 495.00
1 month
1 331.001 495.00
Current year
1 321.001 906.00
1 year
1 321.003 040.00
3 years
1 321.004 595.00
5 years
517.004 595.00
10 years
517.004 595.00
Indicators
Moving average 5 days
1 396.00
Moving average 20 days
1 421.60
Moving average 50 days
1 479.04
Moving average 100 days
1 616.24
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
39.49
RSI 14 days
40.49
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.65% | -25.81% | -50.82% | 198M | ||
| -0.71% | -2.56% | +4.54% | +34.10% | 126B | ||
| +0.74% | +6.11% | +57.82% | +70.92% | 36.75B | ||
| +0.49% | +1.04% | -24.89% | +17.99% | 15.1B | ||
| +2.02% | +15.33% | +84.12% | +232.18% | 9.43B | ||
| +2.35% | -2.24% | +50.97% | +37.97% | 6.21B | ||
| -3.16% | -0.44% | -15.93% | +13.98% | 2.52B | ||
| +0.24% | +0.72% | +14.17% | +12.33% | 2.17B | ||
| -1.85% | -11.22% | -1.85% | +2.12% | 1.94B | ||
| +2.13% | -0.96% | +2.98% | +15.55% | 1.87B | ||
| +0.89% | 0.00% | - | - | 1.87B | ||
| +1.36% | -1.84% | -23.52% | -29.50% | 1.43B | ||
| 0.00% | +5.01% | +54.83% | +225.01% | 1.18B | ||
| +19.14% | +23.06% | +57.93% | +144.12% | 996M | ||
| +2.60% | +5.34% | +12.52% | -1.30% | 966M | ||
| +1.01% | +6.66% | -8.08% | +31.53% | 935M | ||
| Average | +1.70% | +2.75% | +15.99% | +50.41% | ||
| Weighted average by Cap. | -0.01% | +0.41% | +16.92% | +48.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4e473527746.bOAtQOvBDFC6eas_FUZbWUwFMPcrBEJ64StntXlD0nI.M6F4N8auOAqJKeNYdw8TOAA1QIIdNBg5kRIl3BEBpBsOpRULkfZ1PeUR8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,374 | 8,300 | 179,800 |
| 01:59:50 am | 1,375 | 100 | 171,500 |
| 01:59:50 am | 1,375 | 100 | 171,400 |
| 01:59:42 am | 1,374 | 100 | 171,300 |
| 01:59:26 am | 1,373 | 100 | 171,200 |
| 01:59:20 am | 1,373 | 100 | 171,100 |
| 01:59:01 am | 1,375 | 100 | 171,000 |
| 01:58:58 am | 1,374 | 100 | 170,900 |
| 01:58:37 am | 1,374 | 100 | 170,800 |
| 01:58:00 am | 1,373 | 100 | 170,700 |
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Equities
- 6191 Stock
- Quotes AirTrip Corp.
