AISIN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,686 JPY | +1.54% |
|
+1.57% | +15.28% |
| Apr. 24 | ASK Automotive Gets Board Nod to Set Up Joint Venture with AISIN Group | MT |
| Mar. 07 | Morgan Stanley Adjusts Aisin Corporation’s Price Target to 6,000 Yen From 6,200 Yen, Keeps at Equalweight | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 5573 ¥ | 5619 ¥ | 5610 ¥ | 5600 ¥ | 5,686 ¥ |
| Volume | 602 100 | 696 700 | 692 200 | 654 100 | 207 200 |
| Change | -0.46% | +0.83% | -0.16% | -0.18% | +1.54% |
| Opening | 5,600.00 | 5,600.00 | 5,625.00 | 5,600.00 | 5,623 |
| High | 5,644.00 | 5,727.00 | 5,654.00 | 5,634.00 | 5,688 |
| Low | 5,528.00 | 5,591.00 | 5,569.00 | 5,569.00 | 5,595 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.57% | ||
| Current month | -5.11% | ||
| 1 month | -8.30% | ||
| 3 months | +4.21% | ||
| 6 months | +2.60% | ||
| Current year | +15.28% | ||
| 1 year | +42.17% | ||
| 3 years | +30.14% | ||
| 5 years | +54.33% | ||
| 10 years | +67.02% |
Volumes
marketsDaily volume
207 200
Estimated daily volume
772 697
Avg. Volume 20 sessions
932 883
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
5 304 372 738.00
Avg. Volume 20 sessions USD
34 027 551.11
Record volume 1
8 039 100
Record volume 2
5 529 200
Record volume 3
5 363 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 513 747 313 172
Capitalization (USD)
9 710 689 014
Net sales (JPY)
4 909 557 000 000
Net sales (USD)
31 494 808 155
Number of employees
116 649
Sales / Employee (JPY)
42 088 291
Sales / Employee (USD)
269 996
Free-Float
50.68 %
Free-Float capitalization (JPY)
838 748 617 635
Free-Float capitalization (USD)
5 380 572 382
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 528.00
5 727.00
1 month
5 528.006 269.00
Current year
4 898.006 318.00
1 year
3 930.006 318.00
3 years
3 400.006 318.00
5 years
2 251.006 318.00
10 years
2 251.006 840.00
Indicators
Moving average 5 days
5 600.20
Moving average 20 days
5 858.85
Moving average 50 days
5 895.84
Moving average 100 days
5 596.25
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
38.07
RSI 14 days
41.03
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.57% | +15.28% | +42.17% | 9.71B | ||
| +0.76% | +3.86% | +24.71% | +22.57% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.99% | 22.34B | ||
| -3.44% | -8.69% | +16.10% | +29.18% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +43.84% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +0.22% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| +2.74% | +2.40% | +35.67% | +41.46% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.98B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.71% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.92% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +10.55% | 9.85B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -19.63% | 8.45B | ||
| -0.39% | -0.30% | -7.46% | +4.49% | 7.42B | ||
| Average | -0.29% | -0.81% | +9.97% | +23.74% | ||
| Weighted average by Cap. | -0.35% | -0.85% | +12.13% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f551f354687.ar99LUttwQGQ04pmtErgC7EKgSyce01CVkO-Vo3rrCc.BPRIRTM9gjD5sMEu2wGmOORg6l3QLDtvJgrhNfmjnGoT9jwYGlW0Nvycsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:25 pm | 5,686 | 100 | 207,200 |
| 09:42:08 pm | 5,687 | 100 | 207,100 |
| 09:42:02 pm | 5,686 | 300 | 207,000 |
| 09:42:00 pm | 5,683 | 100 | 206,700 |
| 09:40:11 pm | 5,681 | 200 | 206,600 |
| 09:40:11 pm | 5,680 | 200 | 206,400 |
| 09:40:02 pm | 5,680 | 200 | 206,200 |
| 09:39:31 pm | 5,680 | 100 | 206,000 |
| 09:39:31 pm | 5,679 | 100 | 205,900 |
| 09:39:20 pm | 5,681 | 100 | 205,800 |
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Equities
- 7259 Stock
- Quotes Aisin Corporation