AJ LUCAS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-8.33% | -15.38% |
| Mar. 07 | AJ Lucas Group Appoints Operating, Commercial Chiefs | MT |
| Feb. 23 | AJ Lucas Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.0105 $ | 0.011 $ | 0.011 $ |
| Volume | 141 239 | 1 617 135 | 442 271 | 650 000 |
| Change | 0.00% | -12.50% | +4.76% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -15.38% | ||
| 1 year | -31.25% | ||
| 3 years | -60.71% | ||
| 5 years | -89.00% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
650 000
Estimated daily volume
650 000
Avg. Volume 20 sessions
882 773
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
9 710.50
Avg. Volume 20 sessions USD
6 498.27
Record volume 1
148 653 200
Record volume 2
64 197 710
Record volume 3
30 891 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 099 897
Capitalization (USD)
10 104 851
Net sales (AUD)
157 610 000
Net sales (USD)
105 472 612
Number of employees
357
Sales / Employee (AUD)
441 485
Sales / Employee (USD)
295 441
Free-Float
32.57 %
Free-Float capitalization (AUD)
4 917 701
Free-Float capitalization (USD)
3 290 926
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.24
5 years
0.010.28
10 years
0.010.94
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
42.26
RSI 14 days
45.39
Sector Comparison - Coal Mining Support
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -15.38% | -31.25% | 10.1M | ||
| +0.68% | +0.90% | -1.44% | -8.79% | 5.05B | ||
| -3.90% | -1.09% | -5.57% | -32.92% | 461M | ||
| -2.63% | +0.91% | +15.03% | - | 239M | ||
| +2.74% | +7.14% | -1.96% | 0.00% | 212M | ||
| +0.37% | +0.81% | +24.35% | +105.74% | 206M | ||
| +3.45% | -21.74% | +130.77% | +291.30% | 189M | ||
| 0.00% | +2.04% | -3.85% | -3.23% | 60.54M | ||
| Average | +0.09% | -1.78% | +17.74% | +45.84% | ||
| Weighted average by Cap. | +0.36% | +0.13% | +3.53% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -58.06% | ||
| 2022 | -8.82% | ||
| 2021 | +25.93% | ||
| 2020 | -60.87% | ||
| 2019 | -67.14% | ||
| 2018 | -49.40% | ||
| 2017 | -1.19% | ||
| 2016 | +20.00% | ||
| 2015 | -54.55% | ||
| 2014 | -30.00% | ||
| 2013 | -13.39% | ||
| 2012 | +23.30% | ||
| 2011 | -57.44% | ||
| 2010 | -41.69% | ||
| 2009 | -11.32% | ||
| 2008 | +5.17% | ||
| 2007 | +295.56% | ||
| 2006 | +32.35% | ||
| 2005 | -48.80% | ||
| 2004 | -22.79% | ||
| 2003 | +99.07% | ||
| 2002 | +14.33% | ||
| 2001 | -39.87% | ||
| 2000 | +61.22% | ||
| 1999 | -5.13% |
- Stock Market
- Equities
- AJL Stock
- Quotes AJ Lucas Group Limited
