AJANTA PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,415 INR | -0.24% |
|
+3.50% | +15.89% |
| May. 03 | INDIA STOCKS-India's Nifty 50 slips from record high as IT stocks weigh | RE |
| May. 02 | Ajanta Pharma's Consolidated Profit Nearly Doubles in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2326.2 ₹ | 2301.65 ₹ | 2420.7 ₹ | 2414.8 ₹ | 2,415 ₹ |
| Volume | 106 420 | 46 104 | 154 569 | 68 970 | 68 970 |
| Change | +1.54% | -1.06% | +5.17% | -0.24% | -0.24% |
| Opening | 2,340.00 | 2,328.00 | 2,312.00 | 2,443.95 | 2,440 |
| High | 2,340.00 | 2,329.05 | 2,431.50 | 2,495.00 | 2,495 |
| Low | 2,270.00 | 2,285.00 | 2,302.20 | 2,405.60 | 2,406 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | +0.21% | ||
| 3 months | +15.48% | ||
| 6 months | +25.32% | ||
| Current year | +15.89% | ||
| 1 year | +65.95% | ||
| 3 years | +88.51% | ||
| 5 years | +261.62% | ||
| 10 years | +651.24% |
Volumes
marketsDaily volume
68 970
Estimated daily volume
68 970
Avg. Volume 20 sessions
94 045
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
227 099 866.00
Avg. Volume 20 sessions USD
2 720 202.19
Record volume 1
29 961 422
Record volume 2
29 538 287
Record volume 3
25 802 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
304 742 902 905
Capitalization (USD)
3 650 210 491
Net sales (INR)
42 087 100 000
Net sales (USD)
504 119 284
Number of employees
7 713
Sales / Employee (INR)
5 456 645
Sales / Employee (USD)
65 360
Free-Float
33.58 %
Free-Float capitalization (INR)
102 339 172 888
Free-Float capitalization (USD)
1 225 818 613
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 111.05
2 495.00
1 month
2 111.052 495.00
Current year
1 998.352 540.00
1 year
1 380.002 540.00
3 years
1 061.772 540.00
5 years
550.002 540.00
10 years
321.352 540.00
Indicators
Moving average 5 days
2 333.19
Moving average 20 days
2 380.86
Moving average 50 days
2 269.23
Moving average 100 days
2 215.82
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
39.14
RSI 14 days
45.50
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.50% | +15.89% | +65.95% | 3.65B | ||
| +0.41% | +3.65% | +20.14% | +53.78% | 43.3B | ||
| +2.00% | +1.03% | +23.67% | +21.13% | 22.22B | ||
| -1.71% | +1.74% | +16.89% | - | 15.43B | ||
| +2.47% | +6.02% | +23.10% | +58.29% | 14.48B | ||
| +2.87% | +8.59% | +57.58% | +113.89% | 12.72B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.47% | -1.23% | -10.69% | -15.84% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.36% | +0.43% | +14.68% | +30.16% | 5.5B | ||
| +1.28% | +4.12% | +8.29% | +13.34% | 4.78B | ||
| -0.37% | +4.23% | +23.18% | +19.38% | 4.53B | ||
| -1.77% | -0.26% | -16.53% | -18.43% | 4.11B | ||
| +1.00% | +3.94% | +41.24% | +89.62% | 4.04B | ||
| +5.34% | +1.90% | +12.46% | +89.14% | 3.03B | ||
| -0.64% | +4.37% | +0.98% | +17.78% | 2.82B | ||
| Average | +0.72% | +1.06% | +16.49% | +41.40% | ||
| Weighted average by Cap. | +0.80% | +1.62% | +20.88% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbe1de3107a97cd0d1d2.1OOtvwhe1H6dRg47NCmnMjmaITMsBaHIAHf9n5GiAug.sJOahlwKti73N0dMbUfSA0z1d2NcV8a7N0DOqM7Dddjts_7oOiinPfdxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:17 am | 2,415 | 4 | 68,970 |
| 06:18:07 am | 2,415 | 5 | 68,966 |
| 05:59:53 am | 2,416 | 18 | 68,961 |
| 05:59:38 am | 2,416 | 111 | 68,943 |
| 05:59:33 am | 2,410 | 10 | 68,832 |
| 05:59:24 am | 2,410 | 3 | 68,822 |
| 05:59:19 am | 2,410 | 11 | 68,819 |
| 05:59:14 am | 2,410 | 21 | 68,808 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +71.93% | ||
| 2022 | -18.68% | ||
| 2021 | +36.88% | ||
| 2020 | +67.59% | ||
| 2019 | -17.81% | ||
| 2018 | -20.50% | ||
| 2017 | -16.34% | ||
| 2016 | +33.87% | ||
| 2015 | +43.07% | ||
| 2014 | +145.80% | ||
| 2013 | +271.61% | ||
| 2012 | +155.92% | ||
| 2011 | +40.81% | ||
| 2010 | +79.37% | ||
| 2009 | +121.44% | ||
| 2008 | -53.18% | ||
| 2007 | +53.71% | ||
| 2006 | -4.87% | ||
| 2005 | +10.56% | ||
| 2004 | +5.06% | ||
| 2003 | +96.35% | ||
| 2002 | -44.44% | ||
| 2001 | -42.48% | ||
| 2000 | -39.27% |
- Stock Market
- Equities
- AJANTPHARM Stock
- Quotes Ajanta Pharma Limited
