AJANTA SOYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 INR | -0.45% |
|
-1.59% | -9.43% |
| Mar. 29 | Ajanta Soya Limited Announces Management Changes | CI |
| Feb. 14 | Ajanta Soya Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.17 ₹ | 28.43 ₹ | 28.09 ₹ | 28.64 ₹ | 28.51 ₹ |
| Volume | 67 263 | 64 747 | 49 618 | 29 466 | 55 808 |
| Change | -2.76% | +0.92% | -1.20% | +1.96% | -0.45% |
| Opening | 29.00 | 28.34 | 28.43 | 27.55 | 29.21 |
| High | 29.07 | 28.99 | 28.60 | 29.00 | 29.21 |
| Low | 28.00 | 27.35 | 27.35 | 27.55 | 28.11 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.59% | ||
| Current month | -2.03% | ||
| 1 month | -2.33% | ||
| 3 months | -12.33% | ||
| 6 months | -17.89% | ||
| Current year | -9.43% | ||
| 1 year | -4.68% | ||
| 3 years | +18.69% | ||
| 5 years | +625.45% | ||
| 10 years | +1,139.57% |
Volumes
marketsDaily volume
55 808
Estimated daily volume
55 808
Avg. Volume 20 sessions
60 242
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
1 717 499.42
Avg. Volume 20 sessions USD
20 585.95
Record volume 1
4 249 835
Record volume 2
3 630 755
Record volume 3
2 896 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 302 895 545
Capitalization (USD)
27 602 506
Net sales (INR)
12 362 016 000
Net sales (USD)
148 171 124
Number of employees
95
Sales / Employee (INR)
130 126 484
Sales / Employee (USD)
1 559 696
Free-Float
37.47 %
Free-Float capitalization (INR)
862 994 955
Free-Float capitalization (USD)
10 343 858
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.35
29.21
1 month
27.3530.50
Current year
27.2038.60
1 year
24.0039.78
3 years
20.0069.38
5 years
3.5369.38
10 years
2.2069.38
Indicators
Moving average 5 days
28.46
Moving average 20 days
29.12
Moving average 50 days
29.85
Moving average 100 days
30.97
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
36.12
RSI 14 days
39.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.59% | -9.43% | -4.68% | 27.6M | ||
| +0.40% | +0.72% | -2.70% | -17.40% | 274B | ||
| -0.02% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| +0.15% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.31% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.44% | +0.54% | +1.64% | +0.91% | 41.25B | ||
| +0.06% | +1.34% | +8.77% | -21.81% | 40B | ||
| -0.79% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.72% | -0.26% | +13.81% | +41.38% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| -0.46% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| +0.39% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.94% | -1.81% | +0.24% | -17.52% | 14.9B | ||
| +0.05% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.14% | +0.98% | +2.19% | -7.34% | ||
| Weighted average by Cap. | +0.04% | +1.77% | +0.52% | -11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638785ce8f96dbc641b.0mOn8W6AkAhDLKndGare_07dCidNVghrGIs_ZgvZZsU.lCeRsz_spUsXXvayb9Doxx27bxcBJjBZW-IOKzntKb3nKPS7BvrVWXRewg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 28.5 | 13 | 55,808 |
| 05:58:30 am | 28.55 | 81 | 55,795 |
| 05:55:12 am | 28.45 | 9 | 55,714 |
| 05:54:34 am | 28.5 | 4 | 55,705 |
| 05:54:25 am | 28.5 | 9 | 55,701 |
| 05:53:09 am | 28.5 | 120 | 55,692 |
| 05:53:00 am | 28.5 | 123 | 55,572 |
| 05:52:20 am | 28.5 | 2,615 | 55,449 |
| 05:49:05 am | 28.51 | 1 | 52,834 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -12.19% | ||
| 2022 | -22.22% | ||
| 2021 | +283.13% | ||
| 2020 | +60.40% | ||
| 2019 | +68.16% | ||
| 2018 | -67.11% | ||
| 2017 | +102.39% | ||
| 2016 | +37.30% | ||
| 2015 | +27.08% | ||
| 2014 | +74.55% | ||
| 2013 | +21.28% | ||
| 2012 | +2.49% | ||
| 2011 | -32.95% | ||
| 2010 | +53.67% | ||
| 2009 | +104.52% | ||
| 2008 | -76.82% | ||
| 2007 | +178.77% | ||
| 2006 | +9.06% | ||
| 2005 | -2.13% | ||
| 2004 | +44.66% |
- Stock Market
- Equities
- AJANTSOY6 Stock
- Quotes Ajanta Soya Limited
