AKAMAI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 USD | +0.10% |
|
+0.89% | -14.00% |
| Apr. 25 | Citigroup Adjusts Price Target on Akamai Technologies to $117 From $140 | MT |
| Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 102.19 $ | 101.79 $ | 101.68 $ | 101.78 $ |
| Volume | 996 793 | 1 139 435 | 820 088 | 705 676 |
| Change | +0.42% | -0.39% | -0.11% | +0.10% |
| Opening | 101.72 | 101.62 | 102.18 | 101.71 |
| High | 102.60 | 102.16 | 102.62 | 102.83 |
| Low | 101.71 | 100.29 | 101.66 | 101.62 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.02% | ||
| Current month | -6.42% | ||
| 1 month | -6.91% | ||
| 3 months | -18.35% | ||
| 6 months | -0.77% | ||
| Current year | -14.00% | ||
| 1 year | +26.37% | ||
| 3 years | -6.37% | ||
| 5 years | +27.13% | ||
| 10 years | +91.78% |
Volumes
marketsDaily volume
705 675
Estimated daily volume
705 675
Avg. Volume 20 sessions
1 167 113
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
118 788 761.14
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 578 539 422
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
15 105 694 884
Average Daily Capital Traded
0.76%
Highs and lows
1 week
100.29
102.83
1 month
100.02109.98
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.65
Moving average 20 days
104.19
Moving average 50 days
107.29
Moving average 100 days
113.42
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
38.46
RSI 14 days
37.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.02% | -14.00% | +26.37% | 15.58B | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -0.27% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.57% | +1.11% | -1.66% | +28.75% | ||
| Weighted average by Cap. | -0.40% | -0.24% | -1.45% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f37fa2040eb8bb15323b99.93cYW06jOlPL8khCanDfKh-vMSGN_w40qIUSbVSnC9w.hC1OMCTgSR2YlAYWAUGKciyddHLBmUty4rNNPTXBSb-gG01oeMRNB4aIKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.8 | 129,283 | 386,663 |
| 03:59:55 pm | 101.8 | 100 | 257,380 |
| 03:59:55 pm | 101.8 | 100 | 257,280 |
| 03:59:55 pm | 101.8 | 100 | 257,180 |
| 03:59:55 pm | 101.8 | 100 | 257,080 |
| 03:59:55 pm | 101.8 | 100 | 256,980 |
| 03:59:54 pm | 101.8 | 100 | 256,880 |
| 03:59:51 pm | 101.8 | 100 | 256,780 |
| 03:59:51 pm | 101.8 | 100 | 256,680 |
| 03:59:51 pm | 101.8 | 150 | 256,580 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
