AKANDA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 USD | -4.97% |
|
-2.76% | -80.02% |
| May. 01 | Akanda Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 26 | Akanda Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0915 $ | 0.0982 $ | 0.0926 $ | 0.088 $ |
| Volume | 4 858 428 | 13 743 336 | 7 031 922 | 7 802 923 |
| Change | +2.69% | +7.32% | -5.70% | -4.97% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -4.97% | ||
| 1 week | -2.76% | ||
| Current month | -5.38% | ||
| 1 month | -43.01% | ||
| 3 months | -68.57% | ||
| 6 months | -80.00% | ||
| Current year | -80.02% | ||
| 1 year | -90.33% |
Volumes
marketsDaily volume
8 809 835
Estimated daily volume
8 809 835
Avg. Volume 20 sessions
22 803 351
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 006 694.89
Record volume 1
181 408 484
Record volume 2
80 335 774
Record volume 3
49 272 250
Capital turnover ratio
2.69
Float rotation
0.75
Basic data
Capitalization (USD)
784 308
Net sales ()
2
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (USD)
2 809 802
Average Daily Capital Traded
255.86%
Highs and lows
1 week
0.09
0.10
1 month
0.090.15
Current year
0.090.71
1 year
0.091.19
3 years
0.09310.00
5 years
0.09310.00
10 years
0.09310.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.25
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+52.84%
Price spread / (MMA100)
+187.61%
STIM
RSI 9 days
44.11
RSI 14 days
41.67
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -2.76% | -80.02% | -90.33% | 784K | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +3.82% | +8.80% | +40.21% | +51.11% | 279M | ||
| +4.83% | +1.17% | +42.80% | +175.40% | 266M | ||
| -1.20% | -1.20% | +44.19% | +1.64% | 190M | ||
| -3.02% | -2.22% | +156.53% | +30.33% | 145M | ||
| -3.07% | +0.18% | -37.59% | -24.20% | 133M | ||
| -3.33% | +20.83% | +11.54% | -38.30% | 100M | ||
| +25.00% | -16.67% | -28.57% | +25.00% | 96.7M | ||
| 0.00% | +4.92% | +10.34% | +14.29% | 57.41M | ||
| -4.94% | +1.32% | -7.23% | -8.33% | 53.29M | ||
| +2.94% | -2.78% | +94.44% | +133.33% | 50.92M | ||
| Average | +1.34% | -2.32% | +20.55% | +22.50% | ||
| Weighted average by Cap. | +1.90% | -2.11% | +30.45% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393803d5957452085fba5eed8604e3._X3PzqiPyG03H6grpQGeHeUaSaCVYNSyY4zBM-tXi2k.ijG7_-fGqlUHZdAdyDXtKJFRfsHXM5OFO927fakb0wGfNIGr4eCnXQFW6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.088 | 871 | 5,951,771 |
| 03:59:51 pm | 0.0883 | 102 | 5,950,900 |
| 03:59:47 pm | 0.0888 | 43,604 | 5,950,798 |
| 03:59:46 pm | 0.0883 | 100 | 5,907,194 |
| 03:59:46 pm | 0.0883 | 100 | 5,907,094 |
| 03:59:46 pm | 0.0881 | 100 | 5,906,994 |
| 03:59:46 pm | 0.0881 | 447 | 5,906,894 |
| 03:59:46 pm | 0.0881 | 100 | 5,906,447 |
| 03:59:46 pm | 0.0881 | 100 | 5,906,347 |
| 03:59:46 pm | 0.0881 | 100 | 5,906,247 |
Monthly variations
Annual change
| 2024 | -80.02% | ||
| 2023 | -70.44% | ||
| 2022 | -98.58% |
- Stock Market
- Equities
- AKAN Stock
- Quotes Akanda Corp.