Stock AKAST AKASTOR ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Akastor ASA

Equities

AKAST

NO0010215684

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-29 am EDT 		5-day change 1st Jan Change
13.66 NOK +0.89% Intraday chart for Akastor ASA 0.00% +17.15%
Apr. 26 Akastor Gets $108 Million Payment of Arbitration Award MT
Apr. 25 Transcript : Akastor ASA, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Real-time Oslo Bors
Akastor ASA(AKAST) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 13.72 kr 13.4 kr 13.54 kr 13.66 kr
Volume 213 649 312 997 372 206 361 586
Change -0.72% -2.33% +1.04% +0.89%
Opening 13.86 13.80 13.68 13.68
High 13.90 13.80 13.68 13.68
Low 13.56 13.22 13.10 13.42

Performance

1 day+0.89%
Current month+24.86%
1 month+24.86%
3 months+21.53%
6 months+33.92%
Current year+17.15%
1 year+29.36%
3 years+134.71%
5 years+3.64%
10 years-86.57%

Volumes

markets
Daily volume
361 586
Estimated daily volume
361 586
Avg. Volume 20 sessions
405 402
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
5 537 791.32
Avg. Volume 20 sessions USD
503 806.10
Record volume 1
35 519 610
Record volume 2
29 805 730
Record volume 3
20 797 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 690 208 110
Capitalization (USD)
335 720 373
Net sales (NOK)
282 000 000
Net sales (USD)
25 655 232
Number of employees
11
Sales / Employee (NOK)
25 636 364
Sales / Employee (USD)
2 332 294
Free-Float
36.12 %
Free-Float capitalization (NOK)
1 333 659 041
Free-Float capitalization (USD)
121 330 965
Average Daily Capital Traded
0.15%

Highs and lows

1 week
13.10
Extreme 13.1
13.90
1 month
10.64
Extreme 10.64
13.92
Current year
10.60
Extreme 10.6
13.92
1 year
9.41
Extreme 9.41
13.92
3 years
4.96
Extreme 4.955
14.14
5 years
3.52
Extreme 3.52
14.14
10 years
3.52
Extreme 3.52
116.80

Indicators

Moving average 5 days
13.63
Moving average 20 days
11.66
Moving average 50 days
11.30
Moving average 100 days
11.29
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-14.68%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
77.07
RSI 14 days
75.49

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
AKASTOR ASA Stock Akastor ASA
+0.89%0.00%+17.15%+29.36% 336M
SCHLUMBERGER LIMITED Stock Schlumberger Limited
+0.02%-0.61%-5.44%-0.28% 70.32B
HALLIBURTON COMPANY Stock Halliburton Company
+0.88%+0.41%+7.55%+18.72% 34.12B
BAKER HUGHES COMPANY Stock Baker Hughes Company
+1.16%+2.34%-2.81%+13.61% 32.77B
TECHNIPFMC PLC Stock TechnipFMC plc
+0.04%+4.81%+32.08%+94.30% 11.46B
WEATHERFORD INTERNATIONAL PLC Stock Weatherford International plc
+1.00%+12.29%+32.12%+99.98% 9.36B
NOV INC. Stock NOV Inc.
+2.54%+4.09%-4.59%+15.52% 7.46B
CHAMPIONX CORPORATION Stock ChampionX Corporation
-0.86%-1.93%+18.32%+27.62% 6.64B
CNOOC ENERGY TECHNOLOGY & SERVICES LIMITED Stock CNOOC Energy Technology & Services Limited
-3.11%-5.59%+42.11%+9.76% 5.86B
TIDEWATER INC. Stock Tidewater Inc.
+0.38%+7.64%+33.24%+113.37% 5.04B
SAIPEM S.P.A. Stock Saipem S.p.A.
0.00%-0.36%+50.61%+59.74% 4.66B
VALLOUREC Stock Vallourec
+2.38%-3.16%+18.11%+60.28% 3.97B
CACTUS, INC. Stock Cactus, Inc.
+1.31%+2.44%+15.59%+29.64% 3.38B
ARCHROCK, INC. Stock Archrock, Inc.
-0.35%+3.23%+30.71%+95.63% 3.16B
DIALOG GROUP Stock Dialog Group
+0.41%0.00%+17.39%+6.11% 2.86B
FUGRO N.V. Stock Fugro N.V.
+0.08%+0.94%+36.10%+83.94% 2.83B
Average+0.44%+1.83%+21.14%+47.33%
Weighted average by Cap.+0.48%+1.20%+7.68%+25.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94c8c748fb.6ch92sTu0gg2iCA491bBJcNH-8K7WfFIevbKrk1m4V0.34svn4-ZimRB3WxUo26PXZByqLfTbIggDK-s-BgjuzeTnkqboYKWOFPKVw
DatePriceVolumeDaily volume
10:29:32 am 13.66 1,000 306,586
10:25:09 am 13.66 1 305,586
10:25:09 am 13.66 94 305,585
10:25:09 am 13.66 1,000 305,491
10:25:09 am 13.66 290 304,491
10:25:09 am 13.66 4,720 304,201
10:25:09 am 13.66 2,168 299,481
10:25:09 am 13.66 1,806 297,313
10:25:09 am 13.66 1,490 295,507
10:25:09 am 13.66 3,105 294,017

Chart Akastor ASA

Chart Akastor ASA
More charts

Monthly variations

Annual change

2024+17.15%
2023+26.46%
2022+72.66%
2021-24.58%
2020-28.77%
2019-23.89%
2018-20.37%
2017+1.23%
2016+35.00%
2015-44.44%
2014-80.07%
2013-3.99%
2012+79.35%
2011-36.57%
2010+31.54%
2009+67.67%
2008-68.86%
2007-7.13%
2006+87.70%
2005+157.45%
2004+27.27%
  1. Stock Market
  2. Equities
  3. AKAST Stock
  4. Quotes Akastor ASA