AKATSUKI CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 482 JPY | -1.03% |
|
+1.26% | +8.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 494 ¥ | 492 ¥ | 494 ¥ | 487 ¥ | 482 ¥ |
| Volume | 203 100 | 56 800 | 94 600 | 74 000 | 33 300 |
| Change | +3.78% | -0.40% | +0.41% | -1.42% | -1.03% |
| Opening | 495.00 | 494.00 | 495.00 | 494.00 | 487 |
| High | 503.00 | 497.00 | 497.00 | 494.00 | 487 |
| Low | 488.00 | 491.00 | 488.00 | 485.00 | 480 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.26% | ||
| Current month | -2.63% | ||
| 1 month | +0.42% | ||
| 3 months | -9.57% | ||
| 6 months | +9.05% | ||
| Current year | +8.80% | ||
| 1 year | +46.95% | ||
| 3 years | +30.27% | ||
| 5 years | +72.14% | ||
| 10 years | -1.23% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
66 994
Avg. Volume 20 sessions
65 192
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
31 422 544.00
Avg. Volume 20 sessions USD
201 010.01
Record volume 1
1 622 000
Record volume 2
1 572 600
Record volume 3
1 270 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 094 352 040
Capitalization (USD)
96 558 570
Net sales (JPY)
39 336 000 000
Net sales (USD)
251 632 392
Number of employees
349
Sales / Employee (JPY)
112 710 602
Sales / Employee (USD)
721 010
Free-Float
69.56 %
Free-Float capitalization (JPY)
11 713 492 630
Free-Float capitalization (USD)
74 931 212
Average Daily Capital Traded
0.21%
Highs and lows
1 week
480.00
503.00
1 month
475.00503.00
Current year
442.00554.00
1 year
327.00554.00
3 years
300.00554.00
5 years
219.00554.00
10 years
219.00728.00
Indicators
Moving average 5 days
489.60
Moving average 20 days
488.35
Moving average 50 days
498.44
Moving average 100 days
494.34
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
54.30
RSI 14 days
51.58
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.26% | +8.80% | +46.95% | 96.56M | ||
| -0.46% | -0.08% | -7.12% | -16.89% | 28.58B | ||
| -0.71% | -0.14% | -6.52% | -7.51% | 16.06B | ||
| +1.50% | +3.73% | +14.53% | +2.38% | 14.5B | ||
| +0.84% | +3.94% | +52.71% | +67.86% | 13.45B | ||
| -0.71% | -1.29% | -3.56% | -17.99% | 9.16B | ||
| -0.85% | -6.73% | -15.29% | +4.53% | 6.89B | ||
| +1.55% | -12.16% | +12.85% | +13.17% | 6.15B | ||
| -0.94% | -1.40% | -5.93% | -15.01% | 5.68B | ||
| -0.85% | -5.29% | +9.58% | +5.60% | 4.35B | ||
| -0.71% | -3.43% | -6.94% | -4.95% | 4.34B | ||
| -1.12% | -3.05% | -24.24% | -16.92% | 4.32B | ||
| -0.36% | -1.59% | +3.35% | -6.08% | 4.27B | ||
| -0.67% | -1.97% | -6.75% | -13.36% | 4.19B | ||
| -0.73% | -2.63% | +2.01% | -3.21% | 4.18B | ||
| -0.59% | -1.88% | -0.73% | -1.31% | 4.11B | ||
| Average | -0.38% | +0.60% | +1.67% | +2.33% | ||
| Weighted average by Cap. | -0.19% | +1.55% | +3.20% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc48264cd844e4821badee.ls8Fn-BeWDNtEeyesNljV6CTHNlkProgcWV_Idl_HnE._otH76QHNEIeYYnx_7wrLuGmXpJXZIN5CSQJWbtGcybbiXzHkRwWWxtFqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:09 pm | 482 | 200 | 33,300 |
| 11:33:19 pm | 482 | 300 | 33,100 |
| 11:33:19 pm | 482 | 200 | 32,800 |
| 11:33:17 pm | 482 | 200 | 32,600 |
| 11:33:17 pm | 482 | 500 | 32,400 |
| 11:33:17 pm | 482 | 1,200 | 31,900 |
| 11:30:00 pm | 482 | 1,400 | 30,700 |
| 10:20:14 pm | 481 | 100 | 29,300 |
| 10:17:23 pm | 481 | 100 | 29,200 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | +43.83% | ||
| 2022 | -13.48% | ||
| 2021 | +21.50% | ||
| 2020 | -24.09% | ||
| 2019 | +32.65% | ||
| 2018 | -43.60% | ||
| 2017 | +37.23% | ||
| 2016 | -19.31% | ||
| 2015 | -30.24% | ||
| 2014 | -23.92% | ||
| 2013 | +150.86% | ||
| 2012 | +105.88% | ||
| 2011 | 0.00% | ||
| 2010 | -5.56% | ||
| 2009 | 0.00% | ||
| 2008 | -63.64% | ||
| 2007 | -55.61% | ||
| 2006 | -54.49% | ||
| 2005 | -15.37% | ||
| 2004 | +33.10% | ||
| 2003 | +35.09% |
- Stock Market
- Equities
- 8737 Stock
- Quotes Akatsuki Corp.
