AKDITAL S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 MAD | +0.30% |
|
+0.15% | +35.48% |
| 2023 | Akdital S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Akdital S.A(CBSE:AKT) added to S&P Pan Arab Composite | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 671.4 MAD | 670 MAD | 670 MAD | 670 MAD | 672 MAD |
| Volume | 8 295 | 16 020 | 3 183 | 5 028 | 1 461 |
| Change | +0.06% | -0.21% | 0.00% | 0.00% | +0.30% |
| Opening | 675.00 | 674.50 | 677.50 | 678.50 | 678.00 |
| High | 680.00 | 679.00 | 677.50 | 678.50 | 678.00 |
| Low | 671.40 | 670.00 | 670.00 | 670.00 | 670.10 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.15% | ||
| Current month | -6.69% | ||
| 1 month | -6.80% | ||
| 3 months | -5.10% | ||
| 6 months | +37.70% | ||
| Current year | +35.48% | ||
| 1 year | +115.38% |
Volumes
marketsDaily volume
1 461
Avg. Volume 20 sessions
19 696
Avg. Volume 20 sessions MAD
13 235 712.00
Avg. Volume 20 sessions USD
1 332 253.83
Record volume 1
117 006
Record volume 2
91 610
Record volume 3
82 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
8 500 816 673
Capitalization (USD)
855 658 203
Net sales (MAD)
1 034 777 930
Net sales (USD)
104 156 607
Number of employees
2 900
Sales / Employee (MAD)
356 820
Sales / Employee (USD)
35 916
Free-Float
31.59 %
Free-Float capitalization (MAD)
2 685 408 622
Free-Float capitalization (USD)
270 302 490
Average Daily Capital Traded
0.16%
Highs and lows
1 week
670.00
679.00
1 month
664.90733.90
Current year
495.00760.00
1 year
308.10760.00
3 years
270.00760.00
5 years
270.00760.00
10 years
270.00760.00
Indicators
Moving average 5 days
670.68
Moving average 20 days
695.04
Moving average 50 days
697.43
Moving average 100 days
658.38
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
35.75
RSI 14 days
38.98
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.15% | +35.48% | +115.38% | 856M | ||
| +0.57% | -5.37% | -22.00% | -43.07% | 15.84B | ||
| -0.87% | -0.87% | +2.70% | +2.70% | 12.38B | ||
| +0.32% | -0.32% | +4.31% | +7.52% | 11.79B | ||
| -0.79% | -0.73% | +3.52% | +27.25% | 10.27B | ||
| -0.07% | -1.88% | +26.63% | +41.03% | 8.51B | ||
| -3.11% | -2.00% | -8.80% | -16.90% | 7.54B | ||
| +1.40% | +0.50% | +7.08% | +35.67% | 6.78B | ||
| -2.78% | -8.51% | 0.00% | -1.93% | 5.96B | ||
| -0.12% | -2.49% | -4.42% | -1.44% | 4.28B | ||
| +0.18% | -1.42% | +8.66% | +62.53% | 4.13B | ||
| +1.49% | 0.00% | -12.22% | +22.97% | 3.81B | ||
| +3.27% | -12.88% | +27.53% | +107.39% | 3.95B | ||
| -5.23% | -1.71% | - | - | 3.33B | ||
| +3.89% | -0.31% | -20.63% | -28.24% | 3.21B | ||
| -2.78% | -6.35% | +0.03% | +39.89% | 3.02B | ||
| Average | -0.26% | -1.65% | +3.19% | +24.72% | ||
| Weighted average by Cap. | -0.28% | -1.73% | +0.23% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AKT Stock
- Quotes Akdital S.A
