AKER ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 NOK | +1.63% |
|
+3.14% | -6.16% |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
| Apr. 24 | Aker BP Q1 beats forecast on record output, lower cost | RE |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 607 kr | 605 kr | 608 kr | 615 kr | 625 kr |
| Volume | 29 278 | 24 734 | 86 982 | 37 821 | 13 674 |
| Change | +0.17% | -0.33% | +0.50% | +1.15% | +1.63% |
| Opening | 607.00 | 614.00 | 608.00 | 608.00 | 615 |
| High | 612.00 | 614.00 | 614.00 | 617.00 | 625 |
| Low | 605.00 | 604.00 | 603.00 | 608.00 | 614 |
Performance
| 1 day | +1.30% | ||
| 1 week | +2.81% | ||
| Current month | -0.08% | ||
| 1 month | -2.50% | ||
| 3 months | -3.34% | ||
| 6 months | -5.46% | ||
| Current year | -6.46% | ||
| 1 year | -0.72% | ||
| 3 years | -2.35% | ||
| 5 years | +1.63% | ||
| 10 years | +207.65% |
Volumes
marketsDaily volume
6 557
Estimated daily volume
28 352
Avg. Volume 20 sessions
38 685
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
24 100 755.00
Avg. Volume 20 sessions USD
2 191 288.85
Record volume 1
3 454 699
Record volume 2
2 991 032
Record volume 3
2 532 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 137 368 140
Capitalization (USD)
4 137 368 140
Net sales ()
0
Number of employees
3 171
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.96 %
Free-Float capitalization (NOK)
1 115 835 268
Free-Float capitalization (USD)
1 115 835 268
Average Daily Capital Traded
0.58%
Highs and lows
1 week
603.00
623.00
1 month
603.00659.00
Current year
569.00674.50
1 year
569.00709.00
3 years
569.00919.00
5 years
182.20919.00
10 years
133.50919.00
Indicators
Moving average 5 days
608.20
Moving average 20 days
631.60
Moving average 50 days
608.01
Moving average 100 days
624.72
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
35.46
RSI 14 days
41.60
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +2.81% | -6.46% | -0.72% | 4.14B | ||
| +0.07% | +2.29% | +38.09% | +72.39% | 42.67B | ||
| -1.80% | +1.50% | +13.77% | +34.32% | 8.43B | ||
| +2.63% | +4.36% | +7.85% | -8.75% | 2.52B | ||
| -0.12% | -1.32% | +9.36% | +32.90% | 1.12B | ||
| +1.15% | +1.92% | -7.02% | +4.03% | 637M | ||
| +1.59% | -10.01% | -9.37% | -22.07% | 619M | ||
| -0.54% | -8.51% | -3.76% | -14.89% | 242M | ||
| +0.57% | -0.47% | -6.12% | +10.59% | 179M | ||
| +2.16% | +2.16% | +49.47% | +94.52% | 144M | ||
| 0.00% | -13.33% | -31.58% | -56.67% | 66.85M | ||
| Average | +0.68% | -0.33% | +4.93% | +13.24% | ||
| Weighted average by Cap. | +0.06% | +2.38% | +28.60% | +55.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f75911fb4543.raqKVNGVmBmlJmcYzURbQ7yklHic9ujdb0ABoB0kvY8.6-baYuLCz3DCSwR8u2kEANjy8wDzrr6JHihizUx3hLjI5shspKzLQ5JQBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:02 am | 623 | 1 | 6,557 |
| 04:42:02 am | 623 | 43 | 6,556 |
| 04:41:37 am | 623 | 75 | 6,513 |
| 04:34:29 am | 623 | 88 | 6,438 |
| 04:27:09 am | 623 | 14 | 6,350 |
| 04:27:09 am | 622 | 40 | 6,336 |
| 04:27:09 am | 621 | 15 | 6,296 |
| 04:27:09 am | 621 | 11 | 6,281 |
| 04:27:09 am | 621 | 22 | 6,270 |
| 04:24:51 am | 621 | 70 | 6,248 |
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | -7.44% | ||
| 2022 | -12.79% | ||
| 2021 | +47.32% | ||
| 2020 | +3.04% | ||
| 2019 | +17.64% | ||
| 2018 | +14.64% | ||
| 2017 | +24.77% | ||
| 2016 | +96.95% | ||
| 2015 | -0.30% | ||
| 2014 | -25.90% | ||
| 2013 | +4.72% | ||
| 2012 | +36.77% | ||
| 2011 | +10.71% | ||
| 2010 | -13.31% | ||
| 2009 | +17.88% | ||
| 2008 | -59.59% | ||
| 2007 | -15.46% | ||
| 2006 | +102.53% | ||
| 2005 | +219.35% | ||
| 2004 | -1.59% |
- Stock Market
- Equities
- AKER Stock
- Quotes Aker ASA
