AKER BP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.1 NOK | -2.17% |
|
-4.32% | -10.02% |
| 02:55pm | Biggest oil and gas sector deals since start of the century | RE |
| Apr. 30 | Aker BP ASA Appoints Doris Reiter as Director of the Board | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 282.8 kr | 285.2 kr | 278.9 kr | 272 kr | 266.1 kr |
| Volume | 1 420 927 | 930 740 | 772 159 | 1 125 737 | 880 921 |
| Change | +1.84% | +0.85% | -2.21% | -2.47% | -2.17% |
| Opening | 278.50 | 284.90 | 278.60 | 279.00 | 267.4 |
| High | 286.20 | 286.70 | 281.30 | 279.40 | 268.1 |
| Low | 278.00 | 282.90 | 278.00 | 271.70 | 263.1 |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.32% | ||
| Current month | -1.45% | ||
| 1 month | -5.14% | ||
| 3 months | -5.34% | ||
| 6 months | -15.32% | ||
| Current year | -10.02% | ||
| 1 year | +8.05% | ||
| 3 years | +11.35% | ||
| 5 years | -6.54% | ||
| 10 years | +309.39% |
Volumes
marketsDaily volume
880 921
Estimated daily volume
980 842
Avg. Volume 20 sessions
1 179 831
Daily volume ratio
0.83
Avg. Volume 20 sessions NOK
313 953 029.10
Avg. Volume 20 sessions USD
28 368 481.76
Record volume 1
21 992 890
Record volume 2
12 864 550
Record volume 3
11 203 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
171 686 392 778
Capitalization (USD)
15 513 410 765
Net sales (NOK)
144 515 585 520
Net sales (USD)
13 058 283 792
Number of employees
2 727
Sales / Employee (NOK)
52 994 347
Sales / Employee (USD)
4 788 516
Free-Float
48.3 %
Free-Float capitalization (NOK)
83 027 861 544
Free-Float capitalization (USD)
7 502 314 541
Average Daily Capital Traded
0.18%
Highs and lows
1 week
263.10
286.70
1 month
263.10302.70
Current year
253.90308.00
1 year
234.00322.30
3 years
220.00420.50
5 years
89.42420.50
10 years
27.60420.50
Indicators
Moving average 5 days
279.32
Moving average 20 days
285.36
Moving average 50 days
272.35
Moving average 100 days
278.52
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
43.94
RSI 14 days
48.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.32% | -10.02% | +8.05% | 15.51B | ||
| +1.11% | -2.41% | +7.02% | -4.55% | 294B | ||
| -0.02% | -3.82% | +7.13% | +21.27% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 80.27B | ||
| +1.09% | -4.17% | +7.44% | +9.53% | 74.75B | ||
| +1.27% | -2.85% | +19.02% | +23.35% | 62.53B | ||
| +0.79% | -4.28% | +7.94% | +5.36% | 57.13B | ||
| +1.96% | -1.48% | +8.75% | +9.39% | 48.14B | ||
| +0.30% | -4.50% | +26.39% | +38.10% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +2.82% | -3.22% | +11.30% | -5.30% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.43% | -5.45% | +5.45% | +5.78% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +0.83% | -1.95% | 0.00% | +12.81% | 17.07B | ||
| Average | +0.31% | -2.21% | +10.82% | +15.53% | ||
| Weighted average by Cap. | +0.47% | -1.45% | +14.27% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a593e960082d1c2294931f.VUen40guZusfpMFZnzmVydhZTgMMvo1XJk7ObSWLD8s.Jx3NhhJXM9hl5_hr9l3auoALNFk82ec6XDeNP3qzf7wDKOOLPRZRgXHtjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:26 am | 266.1 | 170 | 880,921 |
| 09:39:23 am | 266.2 | 85 | 880,751 |
| 09:39:23 am | 266.2 | 25 | 880,666 |
| 09:39:23 am | 266.2 | 64 | 880,641 |
| 09:39:23 am | 266.2 | 1,699 | 880,577 |
| 09:39:23 am | 266.2 | 201 | 878,878 |
| 09:39:23 am | 266.1 | 213 | 878,677 |
| 09:39:23 am | 266.1 | 342 | 878,464 |
| 09:39:23 am | 266.1 | 260 | 878,122 |
| 09:39:21 am | 266 | 270 | 877,862 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -2.83% | ||
| 2022 | +11.97% | ||
| 2021 | +25.62% | ||
| 2020 | -24.93% | ||
| 2019 | +32.11% | ||
| 2018 | +7.97% | ||
| 2017 | +30.68% | ||
| 2016 | +179.64% | ||
| 2015 | +38.58% | ||
| 2014 | -40.22% | ||
| 2013 | -19.15% | ||
| 2012 | -6.25% | ||
| 2011 | +225.93% | ||
| 2010 | -20.12% | ||
| 2009 | -2.03% |
- Stock Market
- Equities
- AKRBP Stock
- Quotes Aker BP ASA
